VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:16:07 | - | 8,684 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:19 | - | 8,676 |
20.11.24 14:15:04 | - | 8,686 |
20.11.24 14:14:57 | - | 8,684 |
20.11.24 14:14:43 | - | 8,676 |
20.11.24 14:14:40 | - | 8,676 |
20.11.24 14:14:01 | - | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:13:30 | - | 8,668 |
20.11.24 14:13:06 | - | 8,670 |
20.11.24 14:12:45 | - | 8,668 |
20.11.24 14:12:44 | - | 8,668 |
20.11.24 14:12:38 | - | 8,668 |
20.11.24 14:12:26 | - | 8,674 |
20.11.24 14:12:19 | - | 8,674 |
20.11.24 14:12:08 | - | 8,674 |
20.11.24 14:11:31 | - | 8,672 |
20.11.24 14:11:24 | - | 8,670 |
20.11.24 14:11:15 | - | 8,670 |
20.11.24 14:11:02 | - | 8,670 |
20.11.24 14:10:57 | - | 8,674 |
20.11.24 14:10:51 | - | 8,674 |
20.11.24 14:10:36 | - | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:10:27 | - | 8,678 |
20.11.24 14:10:18 | - | 8,676 |
20.11.24 14:09:47 | - | 8,676 |
20.11.24 14:09:45 | - | 8,678 |
20.11.24 14:09:24 | - | 8,676 |
20.11.24 14:09:03 | - | 8,674 |
20.11.24 14:09:01 | - | 8,676 |
20.11.24 14:08:44 | - | 8,684 |
20.11.24 14:08:35 | - | 8,682 |
20.11.24 14:08:15 | - | 8,692 |
20.11.24 14:07:47 | - | 8,690 |
20.11.24 14:07:39 | - | 8,690 |
20.11.24 14:07:23 | - | 8,694 |
20.11.24 14:07:09 | - | 8,692 |
20.11.24 14:06:54 | - | 8,692 |