VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:10:22 | - | 8,696 |
20.11.24 15:10:13 | - | 8,694 |
20.11.24 15:10:04 | - | 8,696 |
20.11.24 15:10:01 | - | 8,690 |
20.11.24 15:09:57 | - | 8,698 |
20.11.24 15:09:51 | - | 8,704 |
20.11.24 15:09:40 | - | 8,700 |
20.11.24 15:09:35 | - | 8,700 |
20.11.24 15:09:27 | - | 8,702 |
20.11.24 15:09:04 | - | 8,702 |
20.11.24 15:08:56 | - | 8,704 |
20.11.24 15:08:54 | - | 8,702 |
20.11.24 15:08:47 | - | 8,708 |
20.11.24 15:08:39 | - | 8,714 |
20.11.24 15:08:24 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:08:11 | - | 8,702 |
20.11.24 15:07:40 | - | 8,700 |
20.11.24 15:07:28 | - | 8,700 |
20.11.24 15:06:56 | - | 8,694 |
20.11.24 15:06:47 | - | 8,682 |
20.11.24 15:06:17 | - | 8,666 |
20.11.24 15:06:06 | - | 8,660 |
20.11.24 15:05:41 | - | 8,660 |
20.11.24 15:05:19 | - | 8,646 |
20.11.24 15:05:10 | - | 8,646 |
20.11.24 15:04:26 | - | 8,644 |
20.11.24 15:03:56 | - | 8,646 |
20.11.24 15:03:41 | - | 8,640 |
20.11.24 15:03:10 | - | 8,644 |
20.11.24 15:02:50 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:02:40 | - | 8,648 |
20.11.24 15:02:17 | - | 8,650 |
20.11.24 15:01:52 | - | 8,650 |
20.11.24 15:01:09 | - | 8,650 |
20.11.24 15:00:41 | - | 8,652 |
20.11.24 15:00:34 | - | 8,650 |
20.11.24 15:00:26 | - | 8,650 |
20.11.24 15:00:13 | - | 8,652 |
20.11.24 15:00:06 | - | 8,650 |
20.11.24 14:59:40 | - | 8,654 |
20.11.24 14:59:33 | - | 8,656 |
20.11.24 14:58:50 | - | 8,654 |
20.11.24 14:58:36 | - | 8,654 |
20.11.24 14:58:35 | - | 8,652 |
20.11.24 14:58:27 | - | 8,654 |