VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:19:49 | - | 8,716 |
20.11.24 15:19:39 | - | 8,718 |
20.11.24 15:19:30 | - | 8,712 |
20.11.24 15:19:21 | - | 8,714 |
20.11.24 15:19:11 | - | 8,716 |
20.11.24 15:18:58 | - | 8,722 |
20.11.24 15:18:50 | - | 8,720 |
20.11.24 15:18:47 | - | 8,718 |
20.11.24 15:18:34 | - | 8,720 |
20.11.24 15:17:55 | - | 8,716 |
20.11.24 15:17:52 | - | 8,718 |
20.11.24 15:17:40 | - | 8,718 |
20.11.24 15:17:24 | - | 8,720 |
20.11.24 15:16:48 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:16:14 | - | 8,714 |
20.11.24 15:15:57 | - | 8,714 |
20.11.24 15:15:50 | - | 8,714 |
20.11.24 15:15:35 | - | 8,712 |
20.11.24 15:15:26 | - | 8,712 |
20.11.24 15:15:09 | - | 8,712 |
20.11.24 15:14:57 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:40 | - | 8,710 |
20.11.24 15:14:26 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:13:58 | - | 8,714 |
20.11.24 15:13:56 | - | 8,718 |
20.11.24 15:13:34 | - | 8,722 |
20.11.24 15:13:17 | - | 8,720 |
20.11.24 15:13:03 | - | 8,716 |
20.11.24 15:12:59 | - | 8,712 |
20.11.24 15:12:44 | - | 8,712 |
20.11.24 15:12:19 | - | 8,714 |
20.11.24 15:12:13 | - | 8,712 |
20.11.24 15:11:59 | - | 8,698 |
20.11.24 15:11:49 | - | 8,700 |
20.11.24 15:11:33 | - | 8,700 |
20.11.24 15:11:18 | - | 8,702 |
20.11.24 15:11:06 | - | 8,704 |
20.11.24 15:10:57 | - | 8,704 |