VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:31:29 | - | 8,664 |
20.11.24 14:31:28 | - | 8,662 |
20.11.24 14:31:28 | - | 8,662 |
20.11.24 14:31:18 | - | 8,658 |
20.11.24 14:31:14 | - | 8,660 |
20.11.24 14:31:00 | - | 8,658 |
20.11.24 14:30:57 | - | 8,662 |
20.11.24 14:30:27 | - | 8,664 |
20.11.24 14:30:25 | - | 8,662 |
20.11.24 14:28:55 | - | 8,664 |
20.11.24 14:28:33 | - | 8,664 |
20.11.24 14:28:26 | - | 8,668 |
20.11.24 14:28:09 | - | 8,670 |
20.11.24 14:28:03 | - | 8,668 |
20.11.24 14:27:54 | - | 8,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:26:45 | - | 8,658 |
20.11.24 14:26:40 | - | 8,656 |
20.11.24 14:26:00 | - | 8,656 |
20.11.24 14:25:53 | - | 8,658 |
20.11.24 14:25:44 | - | 8,654 |
20.11.24 14:25:27 | - | 8,658 |
20.11.24 14:25:11 | - | 8,660 |
20.11.24 14:24:54 | - | 8,658 |
20.11.24 14:24:38 | - | 8,660 |
20.11.24 14:24:20 | - | 8,662 |
20.11.24 14:23:54 | - | 8,658 |
20.11.24 14:23:29 | - | 8,658 |
20.11.24 14:23:08 | - | 8,658 |
20.11.24 14:22:45 | - | 8,666 |
20.11.24 14:22:36 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:22:25 | - | 8,668 |
20.11.24 14:21:49 | - | 8,666 |
20.11.24 14:20:49 | - | 8,664 |
20.11.24 14:20:31 | - | 8,668 |
20.11.24 14:20:31 | - | 8,668 |
20.11.24 14:20:31 | - | 8,668 |
20.11.24 14:19:32 | - | 8,672 |
20.11.24 14:19:28 | - | 8,672 |
20.11.24 14:18:49 | - | 8,674 |
20.11.24 14:18:40 | - | 8,672 |
20.11.24 14:18:14 | - | 8,672 |
20.11.24 14:18:05 | - | 8,676 |
20.11.24 14:17:40 | - | 8,672 |
20.11.24 14:16:28 | - | 8,678 |
20.11.24 14:16:19 | - | 8,682 |