VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:05:46 | - | 9,382 |
07.11.24 09:05:07 | - | 9,394 |
07.11.24 09:04:11 | - | 9,412 |
07.11.24 09:03:56 | - | 9,428 |
07.11.24 09:03:24 | - | 9,424 |
07.11.24 09:03:06 | - | 9,420 |
07.11.24 09:02:48 | - | 9,424 |
07.11.24 09:02:25 | - | 9,422 |
07.11.24 09:01:37 | - | 9,418 |
07.11.24 09:01:16 | - | 9,418 |
07.11.24 09:00:39 | - | 9,396 |
07.11.24 08:59:06 | - | 9,318 |
07.11.24 08:58:56 | - | 9,316 |
07.11.24 08:56:51 | - | 9,322 |
07.11.24 08:55:20 | - | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:55:17 | - | 9,348 |
07.11.24 08:55:05 | - | 9,346 |
07.11.24 08:54:51 | - | 9,344 |
07.11.24 08:54:48 | - | 9,340 |
07.11.24 08:54:40 | - | 9,338 |
07.11.24 08:54:22 | - | 9,334 |
07.11.24 08:54:15 | - | 9,330 |
07.11.24 08:54:11 | - | 9,328 |
07.11.24 08:53:57 | - | 9,330 |
07.11.24 08:53:40 | - | 9,328 |
07.11.24 08:53:14 | - | 9,332 |
07.11.24 08:50:03 | - | 9,336 |
07.11.24 08:50:03 | - | 9,336 |
07.11.24 08:49:52 | - | 9,334 |
07.11.24 08:49:24 | - | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:49:21 | - | 9,342 |
07.11.24 08:48:54 | - | 9,340 |
07.11.24 08:48:45 | - | 9,338 |
07.11.24 08:48:42 | - | 9,340 |
07.11.24 08:48:34 | - | 9,342 |
07.11.24 08:48:33 | - | 9,340 |
07.11.24 08:48:33 | - | 9,340 |
07.11.24 08:48:33 | - | 9,340 |
07.11.24 08:48:23 | - | 9,342 |
07.11.24 08:48:21 | - | 9,340 |
07.11.24 08:48:20 | - | 9,342 |
07.11.24 08:48:19 | - | 9,338 |
07.11.24 08:48:17 | - | 9,340 |
07.11.24 08:48:01 | - | 9,342 |
07.11.24 08:47:34 | - | 9,340 |