VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:05:41 | - | 8,660 |
20.11.24 15:05:19 | - | 8,646 |
20.11.24 15:05:10 | - | 8,646 |
20.11.24 15:04:26 | - | 8,644 |
20.11.24 15:03:56 | - | 8,646 |
20.11.24 15:03:41 | - | 8,640 |
20.11.24 15:03:10 | - | 8,644 |
20.11.24 15:02:50 | - | 8,644 |
20.11.24 15:02:40 | - | 8,648 |
20.11.24 15:02:17 | - | 8,650 |
20.11.24 15:01:52 | - | 8,650 |
20.11.24 15:01:09 | - | 8,650 |
20.11.24 15:00:41 | - | 8,652 |
20.11.24 15:00:34 | - | 8,650 |
20.11.24 15:00:26 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:13 | - | 8,652 |
20.11.24 15:00:06 | - | 8,650 |
20.11.24 14:59:40 | - | 8,654 |
20.11.24 14:59:33 | - | 8,656 |
20.11.24 14:58:50 | - | 8,654 |
20.11.24 14:58:36 | - | 8,654 |
20.11.24 14:58:35 | - | 8,652 |
20.11.24 14:58:27 | - | 8,654 |
20.11.24 14:58:18 | - | 8,652 |
20.11.24 14:58:18 | - | 8,652 |
20.11.24 14:58:18 | - | 8,652 |
20.11.24 14:58:18 | - | 8,652 |
20.11.24 14:58:08 | - | 8,654 |
20.11.24 14:57:45 | - | 8,652 |
20.11.24 14:57:32 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:57:22 | - | 8,660 |
20.11.24 14:57:13 | - | 8,660 |
20.11.24 14:57:06 | - | 8,660 |
20.11.24 14:56:22 | - | 8,660 |
20.11.24 14:56:01 | - | 8,656 |
20.11.24 14:55:49 | - | 8,654 |
20.11.24 14:55:14 | - | 8,656 |
20.11.24 14:55:04 | - | 8,656 |
20.11.24 14:54:06 | - | 8,658 |
20.11.24 14:53:48 | - | 8,658 |
20.11.24 14:53:39 | - | 8,660 |
20.11.24 14:53:05 | - | 8,658 |
20.11.24 14:52:56 | - | 8,660 |
20.11.24 14:52:38 | - | 8,660 |
20.11.24 14:52:01 | - | 8,660 |