VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:29:17 | - | 8,726 |
20.11.24 16:28:14 | - | 8,728 |
20.11.24 16:27:16 | - | 8,726 |
20.11.24 16:25:51 | - | 8,726 |
20.11.24 16:24:34 | - | 8,732 |
20.11.24 16:23:16 | - | 8,732 |
20.11.24 16:22:23 | - | 8,730 |
20.11.24 16:21:02 | - | 8,724 |
20.11.24 16:20:15 | - | 8,726 |
20.11.24 16:19:21 | - | 8,730 |
20.11.24 16:18:26 | - | 8,734 |
20.11.24 16:18:26 | - | 8,734 |
20.11.24 16:16:22 | - | 8,722 |
20.11.24 16:15:13 | - | 8,718 |
20.11.24 16:14:13 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:23 | - | 8,716 |
20.11.24 16:12:04 | - | 8,718 |
20.11.24 16:11:26 | - | 8,716 |
20.11.24 16:10:31 | - | 8,710 |
20.11.24 16:10:31 | - | 8,710 |
20.11.24 16:10:31 | - | 8,710 |
20.11.24 16:09:20 | - | 8,714 |
20.11.24 16:08:15 | - | 8,718 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:06:06 | - | 8,716 |
20.11.24 16:04:55 | - | 8,716 |
20.11.24 16:04:24 | - | 8,712 |