VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:51:26 | - | 9,368 |
07.11.24 15:50:25 | - | 9,362 |
07.11.24 15:49:19 | - | 9,364 |
07.11.24 15:48:27 | - | 9,370 |
07.11.24 15:47:25 | - | 9,370 |
07.11.24 15:46:05 | - | 9,364 |
07.11.24 15:45:16 | - | 9,366 |
07.11.24 15:44:14 | - | 9,368 |
07.11.24 15:42:38 | - | 9,366 |
07.11.24 15:41:59 | - | 9,362 |
07.11.24 15:41:59 | - | 9,362 |
07.11.24 15:41:59 | - | 9,362 |
07.11.24 15:41:59 | - | 9,362 |
07.11.24 15:41:59 | - | 9,362 |
07.11.24 15:40:04 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:39:40 | - | 9,360 |
07.11.24 15:38:13 | - | 9,356 |
07.11.24 15:37:00 | - | 9,362 |
07.11.24 15:35:27 | - | 9,354 |
07.11.24 15:35:27 | - | 9,354 |
07.11.24 15:35:27 | - | 9,354 |
07.11.24 15:35:27 | - | 9,354 |
07.11.24 15:35:27 | - | 9,354 |
07.11.24 15:35:27 | - | 9,354 |
07.11.24 15:34:10 | - | 9,358 |
07.11.24 15:33:00 | - | 9,364 |
07.11.24 15:31:40 | - | 9,372 |
07.11.24 15:29:57 | - | 9,384 |
07.11.24 15:29:15 | - | 9,400 |
07.11.24 15:28:39 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:27:02 | - | 9,402 |
07.11.24 15:26:43 | - | 9,400 |
07.11.24 15:26:25 | - | 9,400 |
07.11.24 15:25:59 | - | 9,402 |
07.11.24 15:25:01 | - | 9,406 |
07.11.24 15:24:49 | - | 9,406 |
07.11.24 15:24:21 | - | 9,404 |
07.11.24 15:23:47 | - | 9,406 |
07.11.24 15:23:19 | - | 9,404 |
07.11.24 15:22:51 | - | 9,404 |
07.11.24 15:22:28 | - | 9,402 |
07.11.24 15:22:08 | - | 9,400 |
07.11.24 15:21:49 | - | 9,398 |
07.11.24 15:21:40 | - | 9,402 |
07.11.24 15:21:15 | - | 9,402 |