VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:55:47 | - | 9,222 |
08.11.24 10:55:31 | - | 9,228 |
08.11.24 10:55:14 | - | 9,232 |
08.11.24 10:54:58 | - | 9,232 |
08.11.24 10:54:21 | - | 9,232 |
08.11.24 10:54:17 | - | 9,232 |
08.11.24 10:53:54 | - | 9,232 |
08.11.24 10:53:47 | - | 9,232 |
08.11.24 10:53:39 | - | 9,232 |
08.11.24 10:53:27 | - | 9,232 |
08.11.24 10:52:55 | - | 9,228 |
08.11.24 10:52:44 | - | 9,228 |
08.11.24 10:52:32 | - | 9,224 |
08.11.24 10:52:08 | - | 9,226 |
08.11.24 10:51:55 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:51:48 | - | 9,224 |
08.11.24 10:51:32 | - | 9,230 |
08.11.24 10:51:01 | - | 9,234 |
08.11.24 10:50:44 | - | 9,236 |
08.11.24 10:50:38 | - | 9,234 |
08.11.24 10:50:30 | - | 9,236 |
08.11.24 10:50:12 | - | 9,234 |
08.11.24 10:49:48 | - | 9,236 |
08.11.24 10:49:15 | - | 9,236 |
08.11.24 10:49:09 | - | 9,234 |
08.11.24 10:47:59 | - | 9,230 |
08.11.24 10:47:59 | - | 9,228 |
08.11.24 10:47:59 | - | 9,228 |
08.11.24 10:47:59 | - | 9,228 |
08.11.24 10:47:59 | - | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:47:59 | - | 9,228 |
08.11.24 10:47:59 | - | 9,228 |
08.11.24 10:47:59 | - | 9,228 |
08.11.24 10:47:59 | - | 9,228 |
08.11.24 10:47:59 | - | 9,228 |
08.11.24 10:47:59 | - | 9,228 |
08.11.24 10:47:47 | - | 9,228 |
08.11.24 10:47:35 | - | 9,230 |
08.11.24 10:47:22 | - | 9,228 |
08.11.24 10:46:46 | - | 9,230 |
08.11.24 10:46:30 | - | 9,228 |
08.11.24 10:46:05 | - | 9,230 |
08.11.24 10:46:00 | - | 9,234 |
08.11.24 10:45:55 | - | 9,236 |
08.11.24 10:45:45 | - | 9,238 |