VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:17:55 | - | 8,716 |
20.11.24 15:17:52 | - | 8,718 |
20.11.24 15:17:40 | - | 8,718 |
20.11.24 15:17:24 | - | 8,720 |
20.11.24 15:16:48 | - | 8,710 |
20.11.24 15:16:14 | - | 8,714 |
20.11.24 15:15:57 | - | 8,714 |
20.11.24 15:15:50 | - | 8,714 |
20.11.24 15:15:35 | - | 8,712 |
20.11.24 15:15:26 | - | 8,712 |
20.11.24 15:15:09 | - | 8,712 |
20.11.24 15:14:57 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:52 | - | 8,710 |
20.11.24 15:14:40 | - | 8,710 |
20.11.24 15:14:26 | - | 8,712 |
20.11.24 15:13:58 | - | 8,714 |
20.11.24 15:13:56 | - | 8,718 |
20.11.24 15:13:34 | - | 8,722 |
20.11.24 15:13:17 | - | 8,720 |
20.11.24 15:13:03 | - | 8,716 |
20.11.24 15:12:59 | - | 8,712 |
20.11.24 15:12:44 | - | 8,712 |
20.11.24 15:12:19 | - | 8,714 |
20.11.24 15:12:13 | - | 8,712 |
20.11.24 15:11:59 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:11:49 | - | 8,700 |
20.11.24 15:11:33 | - | 8,700 |
20.11.24 15:11:18 | - | 8,702 |
20.11.24 15:11:06 | - | 8,704 |
20.11.24 15:10:57 | - | 8,704 |
20.11.24 15:10:22 | - | 8,696 |
20.11.24 15:10:13 | - | 8,694 |
20.11.24 15:10:04 | - | 8,696 |
20.11.24 15:10:01 | - | 8,690 |
20.11.24 15:09:57 | - | 8,698 |
20.11.24 15:09:51 | - | 8,704 |
20.11.24 15:09:40 | - | 8,700 |
20.11.24 15:09:35 | - | 8,700 |
20.11.24 15:09:27 | - | 8,702 |
20.11.24 15:09:04 | - | 8,702 |