VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:07:09 | - | 9,210 |
08.11.24 11:06:48 | - | 9,208 |
08.11.24 11:06:18 | - | 9,220 |
08.11.24 11:06:06 | - | 9,220 |
08.11.24 11:05:49 | - | 9,220 |
08.11.24 11:05:37 | - | 9,220 |
08.11.24 11:04:39 | - | 9,224 |
08.11.24 11:04:25 | - | 9,224 |
08.11.24 11:04:19 | - | 9,226 |
08.11.24 11:04:19 | - | 9,226 |
08.11.24 11:04:19 | - | 9,226 |
08.11.24 11:04:19 | - | 9,226 |
08.11.24 11:04:19 | - | 9,226 |
08.11.24 11:04:19 | - | 9,226 |
08.11.24 11:04:19 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:04:19 | - | 9,226 |
08.11.24 11:04:19 | - | 9,226 |
08.11.24 11:04:09 | - | 9,228 |
08.11.24 11:03:47 | - | 9,228 |
08.11.24 11:03:36 | - | 9,228 |
08.11.24 11:03:02 | - | 9,230 |
08.11.24 11:02:58 | - | 9,228 |
08.11.24 11:02:33 | - | 9,230 |
08.11.24 11:02:30 | - | 9,230 |
08.11.24 11:02:13 | - | 9,230 |
08.11.24 11:02:01 | - | 9,230 |
08.11.24 11:01:49 | - | 9,232 |
08.11.24 11:01:36 | - | 9,232 |
08.11.24 11:01:28 | - | 9,232 |
08.11.24 11:01:16 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:01:03 | - | 9,232 |
08.11.24 11:00:41 | - | 9,230 |
08.11.24 11:00:28 | - | 9,224 |
08.11.24 10:59:55 | - | 9,224 |
08.11.24 10:59:00 | - | 9,222 |
08.11.24 10:56:58 | - | 9,222 |
08.11.24 10:56:51 | - | 9,224 |
08.11.24 10:56:34 | - | 9,218 |
08.11.24 10:56:17 | - | 9,220 |
08.11.24 10:56:07 | - | 9,222 |
08.11.24 10:55:47 | - | 9,222 |
08.11.24 10:55:31 | - | 9,228 |
08.11.24 10:55:14 | - | 9,232 |
08.11.24 10:54:58 | - | 9,232 |
08.11.24 10:54:21 | - | 9,232 |