VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:14:13 | - | 8,716 |
20.11.24 16:13:23 | - | 8,716 |
20.11.24 16:12:04 | - | 8,718 |
20.11.24 16:11:26 | - | 8,716 |
20.11.24 16:10:31 | - | 8,710 |
20.11.24 16:10:31 | - | 8,710 |
20.11.24 16:10:31 | - | 8,710 |
20.11.24 16:09:20 | - | 8,714 |
20.11.24 16:08:15 | - | 8,718 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:07:07 | - | 8,710 |
20.11.24 16:06:06 | - | 8,716 |
20.11.24 16:04:55 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:24 | - | 8,712 |
20.11.24 16:03:34 | - | 8,706 |
20.11.24 16:02:26 | - | 8,708 |
20.11.24 16:01:49 | - | 8,710 |
20.11.24 16:00:44 | - | 8,712 |
20.11.24 15:59:37 | - | 8,712 |
20.11.24 15:58:43 | - | 8,708 |
20.11.24 15:57:30 | - | 8,714 |
20.11.24 15:56:35 | - | 8,718 |
20.11.24 15:56:35 | - | 8,718 |
20.11.24 15:56:35 | - | 8,718 |
20.11.24 15:56:35 | - | 8,718 |
20.11.24 15:56:35 | - | 8,718 |
20.11.24 15:54:53 | - | 8,710 |
20.11.24 15:54:10 | - | 8,712 |