VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:17:13 | - | 9,210 |
08.11.24 11:17:13 | - | 9,210 |
08.11.24 11:17:13 | - | 9,210 |
08.11.24 11:17:13 | - | 9,210 |
08.11.24 11:17:13 | - | 9,210 |
08.11.24 11:16:56 | - | 9,212 |
08.11.24 11:16:51 | - | 9,212 |
08.11.24 11:16:47 | - | 9,210 |
08.11.24 11:16:41 | - | 9,216 |
08.11.24 11:16:31 | - | 9,210 |
08.11.24 11:15:31 | - | 9,212 |
08.11.24 11:15:15 | - | 9,214 |
08.11.24 11:15:12 | - | 9,212 |
08.11.24 11:14:56 | - | 9,214 |
08.11.24 11:14:49 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:14:44 | - | 9,216 |
08.11.24 11:14:34 | - | 9,216 |
08.11.24 11:14:20 | - | 9,212 |
08.11.24 11:14:20 | - | 9,212 |
08.11.24 11:14:12 | - | 9,214 |
08.11.24 11:13:17 | - | 9,206 |
08.11.24 11:12:41 | - | 9,206 |
08.11.24 11:12:26 | - | 9,202 |
08.11.24 11:11:59 | - | 9,198 |
08.11.24 11:11:36 | - | 9,198 |
08.11.24 11:11:14 | - | 9,204 |
08.11.24 11:11:04 | - | 9,206 |
08.11.24 11:11:04 | - | 9,206 |
08.11.24 11:11:04 | - | 9,206 |
08.11.24 11:11:04 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:11:04 | - | 9,206 |
08.11.24 11:11:04 | - | 9,206 |
08.11.24 11:10:51 | - | 9,206 |
08.11.24 11:10:36 | - | 9,206 |
08.11.24 11:10:23 | - | 9,206 |
08.11.24 11:09:47 | - | 9,190 |
08.11.24 11:09:35 | - | 9,194 |
08.11.24 11:09:22 | - | 9,196 |
08.11.24 11:09:12 | - | 9,196 |
08.11.24 11:09:04 | - | 9,196 |
08.11.24 11:08:54 | - | 9,194 |
08.11.24 11:08:28 | - | 9,202 |
08.11.24 11:08:06 | - | 9,202 |
08.11.24 11:07:55 | - | 9,200 |
08.11.24 11:07:35 | - | 9,202 |