VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:36:43 | - | 9,204 |
08.11.24 11:34:14 | - | 9,198 |
08.11.24 11:33:41 | - | 9,206 |
08.11.24 11:33:10 | - | 9,204 |
08.11.24 11:32:25 | - | 9,210 |
08.11.24 11:31:24 | - | 9,206 |
08.11.24 11:31:09 | - | 9,206 |
08.11.24 11:31:02 | - | 9,206 |
08.11.24 11:30:25 | - | 9,206 |
08.11.24 11:30:08 | - | 9,208 |
08.11.24 11:28:23 | - | 9,206 |
08.11.24 11:28:17 | - | 9,206 |
08.11.24 11:28:04 | - | 9,202 |
08.11.24 11:27:27 | - | 9,202 |
08.11.24 11:27:22 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:27:12 | - | 9,206 |
08.11.24 11:26:46 | - | 9,208 |
08.11.24 11:26:37 | - | 9,208 |
08.11.24 11:26:27 | - | 9,208 |
08.11.24 11:25:26 | - | 9,208 |
08.11.24 11:25:03 | - | 9,208 |
08.11.24 11:24:41 | - | 9,208 |
08.11.24 11:24:32 | - | 9,208 |
08.11.24 11:24:18 | - | 9,208 |
08.11.24 11:24:13 | - | 9,208 |
08.11.24 11:24:09 | - | 9,208 |
08.11.24 11:24:03 | - | 9,208 |
08.11.24 11:23:59 | - | 9,210 |
08.11.24 11:23:54 | - | 9,208 |
08.11.24 11:23:48 | - | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:23:43 | - | 9,210 |
08.11.24 11:23:03 | - | 9,208 |
08.11.24 11:20:55 | - | 9,206 |
08.11.24 11:20:43 | - | 9,206 |
08.11.24 11:20:22 | - | 9,208 |
08.11.24 11:20:16 | - | 9,206 |
08.11.24 11:19:53 | - | 9,212 |
08.11.24 11:19:15 | - | 9,210 |
08.11.24 11:18:59 | - | 9,212 |
08.11.24 11:18:42 | - | 9,218 |
08.11.24 11:18:26 | - | 9,218 |
08.11.24 11:18:04 | - | 9,218 |
08.11.24 11:17:57 | - | 9,218 |
08.11.24 11:17:34 | - | 9,214 |
08.11.24 11:17:25 | - | 9,214 |