VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:40 | - | 8,708 |
20.11.24 15:43:40 | - | 8,708 |
20.11.24 15:42:50 | - | 8,698 |
20.11.24 15:42:01 | - | 8,684 |
20.11.24 15:40:21 | - | 8,684 |
20.11.24 15:38:37 | - | 8,676 |
20.11.24 15:37:39 | - | 8,674 |
20.11.24 15:36:38 | - | 8,678 |
20.11.24 15:36:38 | - | 8,678 |
20.11.24 15:36:38 | - | 8,678 |
20.11.24 15:35:16 | - | 8,670 |
20.11.24 15:33:42 | - | 8,674 |
20.11.24 15:33:04 | - | 8,674 |
20.11.24 15:32:02 | - | 8,676 |
20.11.24 15:30:57 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:14 | - | 8,676 |
20.11.24 15:29:53 | - | 8,676 |
20.11.24 15:29:19 | - | 8,674 |
20.11.24 15:29:11 | - | 8,674 |
20.11.24 15:28:22 | - | 8,672 |
20.11.24 15:27:55 | - | 8,674 |
20.11.24 15:27:17 | - | 8,672 |
20.11.24 15:26:21 | - | 8,674 |
20.11.24 15:25:12 | - | 8,678 |
20.11.24 15:24:38 | - | 8,680 |
20.11.24 15:23:48 | - | 8,684 |
20.11.24 15:22:46 | - | 8,686 |
20.11.24 15:21:27 | - | 8,694 |
20.11.24 15:20:39 | - | 8,712 |
20.11.24 15:20:15 | - | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |
20.11.24 15:20:15 | - | 8,714 |