VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:47:34 | - | 9,392 |
07.11.24 16:46:49 | - | 9,392 |
07.11.24 16:45:18 | - | 9,390 |
07.11.24 16:44:11 | - | 9,388 |
07.11.24 16:43:44 | - | 9,386 |
07.11.24 16:42:22 | - | 9,384 |
07.11.24 16:42:15 | - | 9,384 |
07.11.24 16:41:19 | - | 9,390 |
07.11.24 16:40:44 | - | 9,394 |
07.11.24 16:39:54 | - | 9,396 |
07.11.24 16:39:10 | - | 9,396 |
07.11.24 16:38:20 | - | 9,394 |
07.11.24 16:37:43 | - | 9,394 |
07.11.24 16:36:08 | - | 9,398 |
07.11.24 16:35:14 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:59 | - | 9,398 |
07.11.24 16:34:07 | - | 9,394 |
07.11.24 16:34:07 | - | 9,394 |
07.11.24 16:34:07 | - | 9,394 |
07.11.24 16:34:07 | - | 9,394 |
07.11.24 16:34:07 | - | 9,394 |
07.11.24 16:34:07 | - | 9,394 |
07.11.24 16:34:07 | - | 9,394 |
07.11.24 16:34:07 | - | 9,394 |
07.11.24 16:33:07 | - | 9,394 |
07.11.24 16:31:50 | - | 9,396 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:58 | - | 9,398 |