VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:23:29 | - | 8,658 |
20.11.24 14:23:08 | - | 8,658 |
20.11.24 14:22:45 | - | 8,666 |
20.11.24 14:22:36 | - | 8,664 |
20.11.24 14:22:25 | - | 8,668 |
20.11.24 14:21:49 | - | 8,666 |
20.11.24 14:20:49 | - | 8,664 |
20.11.24 14:20:31 | - | 8,668 |
20.11.24 14:20:31 | - | 8,668 |
20.11.24 14:20:31 | - | 8,668 |
20.11.24 14:19:32 | - | 8,672 |
20.11.24 14:19:28 | - | 8,672 |
20.11.24 14:18:49 | - | 8,674 |
20.11.24 14:18:40 | - | 8,672 |
20.11.24 14:18:14 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:18:05 | - | 8,676 |
20.11.24 14:17:40 | - | 8,672 |
20.11.24 14:16:28 | - | 8,678 |
20.11.24 14:16:19 | - | 8,682 |
20.11.24 14:16:07 | - | 8,684 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:53 | - | 8,674 |
20.11.24 14:15:19 | - | 8,676 |
20.11.24 14:15:04 | - | 8,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:14:57 | - | 8,684 |
20.11.24 14:14:43 | - | 8,676 |
20.11.24 14:14:40 | - | 8,676 |
20.11.24 14:14:01 | - | 8,666 |
20.11.24 14:13:30 | - | 8,668 |
20.11.24 14:13:06 | - | 8,670 |
20.11.24 14:12:45 | - | 8,668 |
20.11.24 14:12:44 | - | 8,668 |
20.11.24 14:12:38 | - | 8,668 |
20.11.24 14:12:26 | - | 8,674 |
20.11.24 14:12:19 | - | 8,674 |
20.11.24 14:12:08 | - | 8,674 |
20.11.24 14:11:31 | - | 8,672 |
20.11.24 14:11:24 | - | 8,670 |
20.11.24 14:11:15 | - | 8,670 |