VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:30:58 | - | 9,398 |
07.11.24 16:30:13 | - | 9,398 |
07.11.24 16:28:29 | - | 9,394 |
07.11.24 16:27:38 | - | 9,396 |
07.11.24 16:27:11 | - | 9,396 |
07.11.24 16:26:58 | - | 9,400 |
07.11.24 16:26:09 | - | 9,396 |
07.11.24 16:25:21 | - | 9,388 |
07.11.24 16:24:48 | - | 9,400 |
07.11.24 16:23:30 | - | 9,396 |
07.11.24 16:23:10 | - | 9,396 |
07.11.24 16:22:35 | - | 9,394 |
07.11.24 16:21:46 | - | 9,398 |
07.11.24 16:20:07 | - | 9,394 |
07.11.24 16:19:48 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:18:34 | - | 9,394 |
07.11.24 16:17:57 | - | 9,394 |
07.11.24 16:17:00 | - | 9,402 |
07.11.24 16:16:16 | - | 9,394 |
07.11.24 16:15:24 | - | 9,394 |
07.11.24 16:14:22 | - | 9,396 |
07.11.24 16:13:41 | - | 9,392 |
07.11.24 16:12:58 | - | 9,392 |
07.11.24 16:12:09 | - | 9,390 |
07.11.24 16:11:07 | - | 9,398 |
07.11.24 16:10:51 | - | 9,404 |
07.11.24 16:09:52 | - | 9,388 |
07.11.24 16:08:27 | - | 9,384 |
07.11.24 16:07:58 | - | 9,382 |
07.11.24 16:07:12 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:06:22 | - | 9,376 |
07.11.24 16:05:46 | - | 9,374 |
07.11.24 16:05:16 | - | 9,378 |
07.11.24 16:04:35 | - | 9,382 |
07.11.24 16:03:51 | - | 9,392 |
07.11.24 16:02:28 | - | 9,398 |
07.11.24 16:00:49 | - | 9,392 |
07.11.24 16:00:04 | - | 9,388 |
07.11.24 15:59:05 | - | 9,384 |
07.11.24 15:58:28 | - | 9,380 |
07.11.24 15:57:53 | - | 9,380 |
07.11.24 15:57:53 | - | 9,380 |
07.11.24 15:56:39 | - | 9,364 |
07.11.24 15:55:01 | - | 9,364 |
07.11.24 15:52:11 | - | 9,368 |