VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:48:05 | - | 8,648 |
20.11.24 14:47:58 | - | 8,648 |
20.11.24 14:47:54 | - | 8,646 |
20.11.24 14:47:03 | - | 8,648 |
20.11.24 14:46:48 | - | 8,650 |
20.11.24 14:45:54 | - | 8,650 |
20.11.24 14:45:10 | - | 8,652 |
20.11.24 14:45:03 | - | 8,650 |
20.11.24 14:44:35 | - | 8,648 |
20.11.24 14:43:57 | - | 8,650 |
20.11.24 14:43:13 | - | 8,654 |
20.11.24 14:42:59 | - | 8,656 |
20.11.24 14:42:11 | - | 8,652 |
20.11.24 14:41:53 | - | 8,658 |
20.11.24 14:41:44 | - | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:41:34 | - | 8,658 |
20.11.24 14:41:06 | - | 8,660 |
20.11.24 14:40:41 | - | 8,658 |
20.11.24 14:40:24 | - | 8,658 |
20.11.24 14:39:53 | - | 8,658 |
20.11.24 14:39:26 | - | 8,660 |
20.11.24 14:39:07 | - | 8,662 |
20.11.24 14:38:59 | - | 8,664 |
20.11.24 14:38:37 | - | 8,666 |
20.11.24 14:38:04 | - | 8,668 |
20.11.24 14:37:00 | - | 8,670 |
20.11.24 14:35:51 | - | 8,668 |
20.11.24 14:35:06 | - | 8,668 |
20.11.24 14:34:44 | - | 8,664 |
20.11.24 14:34:05 | - | 8,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:33:58 | - | 8,664 |
20.11.24 14:33:39 | - | 8,664 |
20.11.24 14:33:33 | - | 8,662 |
20.11.24 14:33:21 | - | 8,664 |
20.11.24 14:33:13 | - | 8,664 |
20.11.24 14:32:48 | - | 8,662 |
20.11.24 14:32:44 | - | 8,662 |
20.11.24 14:32:24 | - | 8,662 |
20.11.24 14:32:04 | - | 8,660 |
20.11.24 14:31:32 | - | 8,660 |
20.11.24 14:31:30 | - | 8,662 |
20.11.24 14:31:30 | - | 8,662 |
20.11.24 14:31:29 | - | 8,664 |
20.11.24 14:31:28 | - | 8,662 |
20.11.24 14:31:28 | - | 8,662 |