VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:04:28 | - | 9,552 |
06.11.24 11:03:42 | - | 9,554 |
06.11.24 11:03:12 | - | 9,554 |
06.11.24 11:02:21 | - | 9,554 |
06.11.24 11:01:40 | - | 9,556 |
06.11.24 11:01:02 | - | 9,558 |
06.11.24 11:01:02 | - | 9,558 |
06.11.24 11:01:02 | - | 9,558 |
06.11.24 11:00:24 | - | 9,558 |
06.11.24 10:59:41 | - | 9,554 |
06.11.24 10:59:05 | - | 9,554 |
06.11.24 10:58:41 | - | 9,554 |
06.11.24 10:58:07 | - | 9,552 |
06.11.24 10:56:55 | - | 9,550 |
06.11.24 10:56:31 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:56:00 | - | 9,554 |
06.11.24 10:55:19 | - | 9,552 |
06.11.24 10:54:04 | - | 9,552 |
06.11.24 10:53:48 | - | 9,550 |
06.11.24 10:53:12 | - | 9,536 |
06.11.24 10:53:12 | - | 9,536 |
06.11.24 10:51:56 | - | 9,548 |
06.11.24 10:51:33 | - | 9,550 |
06.11.24 10:51:11 | - | 9,550 |
06.11.24 10:50:40 | - | 9,548 |
06.11.24 10:49:59 | - | 9,556 |
06.11.24 10:48:17 | - | 9,550 |
06.11.24 10:47:38 | - | 9,550 |
06.11.24 10:46:55 | - | 9,556 |
06.11.24 10:46:16 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:45:30 | - | 9,558 |
06.11.24 10:44:31 | - | 9,558 |
06.11.24 10:44:17 | - | 9,556 |
06.11.24 10:43:24 | - | 9,556 |
06.11.24 10:42:54 | - | 9,560 |
06.11.24 10:42:02 | - | 9,558 |
06.11.24 10:42:02 | - | 9,558 |
06.11.24 10:42:02 | - | 9,558 |
06.11.24 10:41:07 | - | 9,558 |
06.11.24 10:41:07 | - | 9,558 |
06.11.24 10:40:14 | - | 9,568 |
06.11.24 10:39:20 | - | 9,578 |
06.11.24 10:38:26 | - | 9,578 |
06.11.24 10:37:55 | - | 9,582 |
06.11.24 10:37:09 | - | 9,586 |