VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:49:06 | - | 9,610 |
06.11.24 09:48:09 | - | 9,588 |
06.11.24 09:47:01 | - | 9,590 |
06.11.24 09:46:28 | - | 9,566 |
06.11.24 09:45:37 | - | 9,566 |
06.11.24 09:45:10 | - | 9,554 |
06.11.24 09:44:23 | - | 9,562 |
06.11.24 09:43:36 | - | 9,560 |
06.11.24 09:42:56 | - | 9,560 |
06.11.24 09:42:04 | - | 9,570 |
06.11.24 09:41:32 | - | 9,570 |
06.11.24 09:40:20 | - | 9,572 |
06.11.24 09:39:33 | - | 9,572 |
06.11.24 09:38:29 | - | 9,576 |
06.11.24 09:37:38 | - | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:37:38 | - | 9,576 |
06.11.24 09:37:38 | - | 9,576 |
06.11.24 09:37:38 | - | 9,576 |
06.11.24 09:37:38 | - | 9,576 |
06.11.24 09:37:38 | - | 9,576 |
06.11.24 09:36:52 | - | 9,582 |
06.11.24 09:36:17 | - | 9,576 |
06.11.24 09:35:36 | - | 9,586 |
06.11.24 09:34:48 | - | 9,584 |
06.11.24 09:34:08 | - | 9,576 |
06.11.24 09:33:19 | - | 9,596 |
06.11.24 09:32:34 | - | 9,592 |
06.11.24 09:31:42 | - | 9,590 |
06.11.24 09:30:50 | - | 9,584 |
06.11.24 09:29:34 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:28:55 | - | 9,582 |
06.11.24 09:27:49 | - | 9,592 |
06.11.24 09:27:06 | - | 9,592 |
06.11.24 09:26:17 | - | 9,600 |
06.11.24 09:25:29 | - | 9,582 |
06.11.24 09:24:53 | - | 9,592 |
06.11.24 09:24:09 | - | 9,592 |
06.11.24 09:23:25 | - | 9,604 |
06.11.24 09:22:42 | - | 9,610 |
06.11.24 09:21:57 | - | 9,602 |
06.11.24 09:21:04 | - | 9,594 |
06.11.24 09:20:13 | - | 9,598 |
06.11.24 09:19:33 | - | 9,594 |
06.11.24 09:18:21 | - | 9,594 |
06.11.24 09:17:41 | - | 9,592 |