VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:18:31 | - | 8,722 |
21.11.24 08:16:17 | - | 8,726 |
21.11.24 08:14:07 | - | 8,722 |
21.11.24 08:12:09 | - | 8,730 |
21.11.24 08:05:54 | - | 8,732 |
21.11.24 08:04:54 | - | 8,734 |
21.11.24 08:03:38 | - | 8,732 |
21.11.24 08:01:24 | - | 8,726 |
21.11.24 08:00:54 | - | 8,724 |
21.11.24 08:00:24 | - | 8,726 |
21.11.24 07:58:45 | - | 8,720 |
21.11.24 07:37:19 | - | 8,716 |
21.11.24 07:30:15 | - | 8,714 |
21.11.24 07:30:15 | - | 8,714 |
21.11.24 07:28:16 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:28:16 | - | 8,712 |
21.11.24 07:27:00 | - | 8,710 |
21.11.24 07:26:01 | - | 8,712 |
21.11.24 07:23:41 | - | 8,708 |
21.11.24 07:16:42 | - | 8,710 |
21.11.24 07:16:03 | - | 8,712 |
21.11.24 07:15:58 | - | 8,710 |
21.11.24 07:15:58 | - | 8,710 |
21.11.24 07:15:33 | - | 8,712 |
21.11.24 07:15:33 | - | 8,712 |
21.11.24 07:14:27 | - | 8,710 |
20.11.24 21:52:53 | - | 8,720 |
20.11.24 21:52:38 | - | 8,718 |
20.11.24 21:51:07 | - | 8,722 |
20.11.24 21:50:15 | - | 8,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:02 | - | 8,722 |
20.11.24 21:49:28 | - | 8,718 |
20.11.24 21:48:58 | - | 8,720 |
20.11.24 21:33:02 | - | 8,714 |
20.11.24 21:32:47 | - | 8,710 |
20.11.24 21:31:02 | - | 8,704 |
20.11.24 21:26:48 | - | 8,698 |
20.11.24 21:26:48 | - | 8,698 |
20.11.24 21:26:48 | - | 8,698 |
20.11.24 21:20:33 | - | 8,696 |
20.11.24 20:57:03 | - | 8,692 |
20.11.24 20:53:43 | - | 8,694 |
20.11.24 20:43:14 | - | 8,698 |
20.11.24 20:38:34 | - | 8,694 |
20.11.24 20:33:03 | - | 8,688 |