VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:46:41 | - | 8,660 |
21.11.24 09:46:03 | - | 8,650 |
21.11.24 09:45:49 | - | 8,644 |
21.11.24 09:45:23 | - | 8,640 |
21.11.24 09:45:05 | - | 8,630 |
21.11.24 09:44:56 | - | 8,630 |
21.11.24 09:44:46 | - | 8,628 |
21.11.24 09:44:37 | - | 8,630 |
21.11.24 09:44:37 | - | 8,630 |
21.11.24 09:44:37 | - | 8,630 |
21.11.24 09:44:37 | - | 8,630 |
21.11.24 09:44:37 | - | 8,630 |
21.11.24 09:44:37 | - | 8,630 |
21.11.24 09:43:51 | - | 8,626 |
21.11.24 09:43:45 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:43:04 | - | 8,614 |
21.11.24 09:42:09 | - | 8,612 |
21.11.24 09:41:46 | - | 8,620 |
21.11.24 09:41:25 | - | 8,608 |
21.11.24 09:40:49 | - | 8,602 |
21.11.24 09:40:12 | - | 8,608 |
21.11.24 09:40:01 | - | 8,610 |
21.11.24 09:39:52 | - | 8,608 |
21.11.24 09:39:39 | - | 8,612 |
21.11.24 09:39:24 | - | 8,612 |
21.11.24 09:39:03 | - | 8,622 |
21.11.24 09:38:13 | - | 8,618 |
21.11.24 09:37:33 | - | 8,618 |
21.11.24 09:37:12 | - | 8,624 |
21.11.24 09:36:16 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:35:26 | - | 8,632 |
21.11.24 09:34:52 | - | 8,638 |
21.11.24 09:34:33 | - | 8,638 |
21.11.24 09:33:55 | - | 8,640 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:33:18 | - | 8,652 |
21.11.24 09:32:51 | - | 8,662 |