VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:13:50 | - | 8,684 |
21.11.24 09:13:01 | - | 8,694 |
21.11.24 09:12:34 | - | 8,694 |
21.11.24 09:12:13 | - | 8,690 |
21.11.24 09:11:21 | - | 8,688 |
21.11.24 09:10:59 | - | 8,662 |
21.11.24 09:10:25 | - | 8,668 |
21.11.24 09:10:03 | - | 8,674 |
21.11.24 09:09:39 | - | 8,678 |
21.11.24 09:09:22 | - | 8,678 |
21.11.24 09:09:22 | - | 8,678 |
21.11.24 09:09:22 | - | 8,678 |
21.11.24 09:09:22 | - | 8,678 |
21.11.24 09:09:22 | - | 8,678 |
21.11.24 09:09:22 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:22 | - | 8,678 |
21.11.24 09:09:22 | - | 8,678 |
21.11.24 09:08:57 | - | 8,674 |
21.11.24 09:08:14 | - | 8,678 |
21.11.24 09:07:38 | - | 8,688 |
21.11.24 09:06:39 | - | 8,702 |
21.11.24 09:06:10 | - | 8,698 |
21.11.24 09:05:41 | - | 8,696 |
21.11.24 09:05:06 | - | 8,688 |
21.11.24 09:04:11 | - | 8,702 |
21.11.24 09:04:00 | - | 8,702 |
21.11.24 09:03:53 | - | 8,704 |
21.11.24 09:03:49 | - | 8,706 |
21.11.24 09:03:37 | - | 8,706 |
21.11.24 09:03:20 | - | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:03:14 | - | 8,720 |
21.11.24 09:02:42 | - | 8,722 |
21.11.24 09:02:40 | - | 8,720 |
21.11.24 09:02:11 | - | 8,712 |
21.11.24 09:01:44 | - | 8,704 |
21.11.24 09:01:44 | - | 8,704 |
21.11.24 09:01:44 | - | 8,704 |
21.11.24 09:01:44 | - | 8,704 |
21.11.24 09:00:58 | - | 8,722 |
21.11.24 08:57:02 | - | 8,698 |
21.11.24 08:55:33 | - | 8,702 |
21.11.24 08:55:09 | - | 8,710 |
21.11.24 08:54:39 | - | 8,712 |
21.11.24 08:54:23 | - | 8,710 |
21.11.24 08:52:08 | - | 8,712 |