VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:05:53 | - | 8,702 |
20.11.24 18:04:08 | - | 8,704 |
20.11.24 18:03:52 | - | 8,702 |
20.11.24 18:03:37 | - | 8,704 |
20.11.24 18:02:53 | - | 8,702 |
20.11.24 18:00:53 | - | 8,704 |
20.11.24 17:58:08 | - | 8,710 |
20.11.24 17:57:03 | - | 8,714 |
20.11.24 17:56:23 | - | 8,712 |
20.11.24 17:51:22 | - | 8,710 |
20.11.24 17:47:22 | - | 8,704 |
20.11.24 17:43:13 | - | 8,696 |
20.11.24 17:43:05 | - | 8,694 |
20.11.24 17:42:46 | - | 8,696 |
20.11.24 17:42:31 | - | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:42:16 | - | 8,696 |
20.11.24 17:39:48 | - | 8,694 |
20.11.24 17:38:52 | - | 8,688 |
20.11.24 17:35:19 | - | 8,686 |
20.11.24 17:30:05 | - | 8,702 |
20.11.24 17:29:43 | - | 8,748 |
20.11.24 17:29:07 | - | 8,748 |
20.11.24 17:28:35 | - | 8,750 |
20.11.24 17:28:02 | - | 8,750 |
20.11.24 17:27:05 | - | 8,748 |
20.11.24 17:23:23 | - | 8,748 |
20.11.24 17:20:13 | - | 8,748 |
20.11.24 17:17:38 | - | 8,746 |
20.11.24 17:17:07 | - | 8,744 |
20.11.24 17:16:25 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:15:31 | - | 8,744 |
20.11.24 17:14:59 | - | 8,744 |
20.11.24 17:14:36 | - | 8,748 |
20.11.24 17:13:32 | - | 8,744 |
20.11.24 17:12:35 | - | 8,746 |
20.11.24 17:11:16 | - | 8,744 |
20.11.24 17:10:29 | - | 8,748 |
20.11.24 17:09:16 | - | 8,750 |
20.11.24 17:08:33 | - | 8,744 |
20.11.24 17:07:58 | - | 8,746 |
20.11.24 17:07:19 | - | 8,746 |
20.11.24 17:06:09 | - | 8,746 |
20.11.24 17:05:49 | - | 8,746 |
20.11.24 17:04:29 | - | 8,750 |
20.11.24 17:04:01 | - | 8,754 |