VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:18:00 | - | 9,670 |
06.11.24 10:17:26 | - | 9,670 |
06.11.24 10:16:44 | - | 9,674 |
06.11.24 10:15:45 | - | 9,678 |
06.11.24 10:14:51 | - | 9,670 |
06.11.24 10:14:25 | - | 9,676 |
06.11.24 10:14:25 | - | 9,676 |
06.11.24 10:14:25 | - | 9,676 |
06.11.24 10:14:25 | - | 9,676 |
06.11.24 10:14:25 | - | 9,676 |
06.11.24 10:13:49 | - | 9,654 |
06.11.24 10:13:06 | - | 9,654 |
06.11.24 10:12:27 | - | 9,660 |
06.11.24 10:12:27 | - | 9,660 |
06.11.24 10:11:42 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:10:42 | - | 9,648 |
06.11.24 10:10:03 | - | 9,650 |
06.11.24 10:09:17 | - | 9,650 |
06.11.24 10:08:20 | - | 9,654 |
06.11.24 10:07:41 | - | 9,654 |
06.11.24 10:06:55 | - | 9,662 |
06.11.24 10:06:00 | - | 9,656 |
06.11.24 10:05:14 | - | 9,644 |
06.11.24 10:04:31 | - | 9,640 |
06.11.24 10:02:43 | - | 9,634 |
06.11.24 10:02:24 | - | 9,630 |
06.11.24 10:01:28 | - | 9,626 |
06.11.24 10:00:50 | - | 9,610 |
06.11.24 10:00:50 | - | 9,610 |
06.11.24 10:00:50 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:04 | - | 9,614 |
06.11.24 09:59:24 | - | 9,610 |
06.11.24 09:59:24 | - | 9,610 |
06.11.24 09:59:24 | - | 9,610 |
06.11.24 09:59:24 | - | 9,610 |
06.11.24 09:58:36 | - | 9,610 |
06.11.24 09:57:53 | - | 9,616 |
06.11.24 09:57:20 | - | 9,614 |
06.11.24 09:56:45 | - | 9,610 |
06.11.24 09:56:14 | - | 9,598 |
06.11.24 09:55:29 | - | 9,600 |
06.11.24 09:54:51 | - | 9,608 |
06.11.24 09:53:53 | - | 9,604 |
06.11.24 09:53:08 | - | 9,608 |
06.11.24 09:52:31 | - | 9,612 |