AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:16 | - | 24,990 |
18:50:15 | - | 25,000 |
18:50:04 | - | 24,990 |
18:50:01 | - | 24,995 |
18:49:43 | - | 24,990 |
18:49:42 | - | 24,995 |
18:49:31 | - | 24,990 |
18:49:31 | - | 24,985 |
18:49:29 | - | 24,990 |
18:48:47 | - | 24,985 |
18:48:46 | - | 24,980 |
18:48:25 | - | 24,985 |
18:48:20 | - | 24,980 |
18:48:17 | - | 24,985 |
18:47:56 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:52 | - | 24,985 |
18:47:50 | - | 24,980 |
18:47:45 | - | 24,985 |
18:47:44 | - | 24,980 |
18:47:42 | - | 24,985 |
18:47:32 | - | 24,975 |
18:47:31 | - | 24,975 |
18:47:28 | - | 24,975 |
18:47:27 | - | 24,965 |
18:47:25 | - | 24,975 |
18:47:25 | - | 24,970 |
18:47:23 | - | 24,975 |
18:47:20 | - | 24,970 |
18:47:13 | - | 24,975 |
18:47:10 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:54 | - | 24,975 |
18:46:53 | - | 24,970 |
18:46:52 | - | 24,975 |
18:46:45 | - | 24,985 |
18:46:43 | - | 24,980 |
18:46:43 | - | 24,985 |
18:46:42 | - | 24,980 |
18:46:33 | - | 24,975 |
18:46:30 | - | 24,970 |
18:46:26 | - | 24,975 |
18:46:15 | - | 24,975 |
18:46:14 | - | 24,970 |
18:46:14 | - | 24,975 |
18:46:13 | - | 24,970 |
18:46:12 | - | 24,975 |