AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:06 | - | 24,550 |
06.06.25 19:42:58 | - | 24,555 |
06.06.25 19:42:56 | - | 24,550 |
06.06.25 19:42:53 | - | 24,555 |
06.06.25 19:42:51 | - | 24,555 |
06.06.25 19:42:46 | - | 24,550 |
06.06.25 19:42:38 | - | 24,555 |
06.06.25 19:42:37 | - | 24,550 |
06.06.25 19:41:29 | - | 24,555 |
06.06.25 19:41:29 | - | 24,550 |
06.06.25 19:41:28 | - | 24,555 |
06.06.25 19:41:26 | - | 24,565 |
06.06.25 19:41:26 | - | 24,560 |
06.06.25 19:41:13 | - | 24,565 |
06.06.25 19:40:56 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:51 | - | 24,565 |
06.06.25 19:40:51 | - | 24,560 |
06.06.25 19:40:37 | - | 24,565 |
06.06.25 19:40:34 | - | 24,565 |
06.06.25 19:40:33 | - | 24,560 |
06.06.25 19:40:32 | - | 24,565 |
06.06.25 19:40:32 | - | 24,560 |
06.06.25 19:40:27 | - | 24,560 |
06.06.25 19:40:26 | - | 24,555 |
06.06.25 19:40:18 | - | 24,560 |
06.06.25 19:40:17 | - | 24,555 |
06.06.25 19:40:15 | - | 24,560 |
06.06.25 19:40:14 | - | 24,555 |
06.06.25 19:40:12 | - | 24,560 |
06.06.25 19:40:10 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:58 | - | 24,560 |
06.06.25 19:39:57 | - | 24,565 |
06.06.25 19:39:56 | - | 24,560 |
06.06.25 19:39:53 | - | 24,565 |
06.06.25 19:39:50 | - | 24,560 |
06.06.25 19:39:48 | - | 24,565 |
06.06.25 19:39:47 | - | 24,560 |
06.06.25 19:39:46 | - | 24,565 |
06.06.25 19:39:45 | - | 24,560 |
06.06.25 19:39:43 | - | 24,565 |
06.06.25 19:39:38 | - | 24,560 |
06.06.25 19:39:36 | - | 24,565 |
06.06.25 19:39:35 | - | 24,560 |
06.06.25 19:39:34 | - | 24,560 |
06.06.25 19:39:32 | - | 24,550 |