AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:13 | - | 24,405 |
20:23:12 | - | 24,405 |
20:23:09 | - | 24,405 |
20:22:47 | - | 24,405 |
20:22:31 | - | 24,405 |
20:22:17 | - | 24,410 |
20:22:16 | - | 24,405 |
20:22:16 | - | 24,410 |
20:22:12 | - | 24,420 |
20:22:12 | - | 24,415 |
20:22:10 | - | 24,420 |
20:22:08 | - | 24,410 |
20:22:07 | - | 24,405 |
20:22:06 | - | 24,410 |
20:21:49 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:49 | - | 24,415 |
20:21:47 | - | 24,415 |
20:21:16 | - | 24,410 |
20:21:14 | - | 24,405 |
20:21:13 | - | 24,410 |
20:21:13 | - | 24,405 |
20:21:12 | - | 24,400 |
20:21:11 | - | 24,395 |
20:21:04 | - | 24,400 |
20:20:58 | - | 24,400 |
20:20:57 | - | 24,395 |
20:20:51 | - | 24,400 |
20:20:48 | - | 24,400 |
20:20:47 | - | 24,395 |
20:20:21 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:14 | - | 24,400 |
20:20:13 | - | 24,390 |
20:20:10 | - | 24,395 |
20:20:09 | - | 24,390 |
20:20:01 | - | 24,395 |
20:19:56 | - | 24,390 |
20:19:30 | - | 24,395 |
20:19:29 | - | 24,390 |
20:18:47 | - | 24,395 |
20:18:43 | - | 24,395 |
20:18:00 | - | 24,395 |
20:18:00 | - | 24,390 |
20:17:49 | - | 24,395 |
20:17:48 | - | 24,390 |
20:16:51 | - | 24,385 |