AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:42 | - | 19,246 |
| 15:14:39 | - | 19,244 |
| 15:14:39 | - | 19,244 |
| 15:14:38 | - | 19,240 |
| 15:14:35 | - | 19,244 |
| 15:14:32 | - | 19,246 |
| 15:14:27 | - | 19,244 |
| 15:14:23 | - | 19,242 |
| 15:14:19 | - | 19,244 |
| 15:14:17 | - | 19,242 |
| 15:14:13 | - | 19,244 |
| 15:14:12 | - | 19,242 |
| 15:14:10 | - | 19,240 |
| 15:14:06 | - | 19,238 |
| 15:14:05 | - | 19,242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:01 | - | 19,244 |
| 15:13:51 | - | 19,246 |
| 15:13:50 | - | 19,244 |
| 15:13:46 | - | 19,246 |
| 15:13:41 | - | 19,244 |
| 15:13:40 | - | 19,246 |
| 15:13:39 | - | 19,246 |
| 15:13:28 | - | 19,244 |
| 15:13:27 | - | 19,242 |
| 15:13:27 | - | 19,244 |
| 15:13:25 | - | 19,242 |
| 15:13:24 | - | 19,240 |
| 15:13:20 | - | 19,242 |
| 15:13:16 | - | 19,244 |
| 15:13:07 | - | 19,246 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:06 | - | 19,244 |
| 15:13:04 | - | 19,246 |
| 15:13:00 | - | 19,244 |
| 15:12:56 | - | 19,246 |
| 15:12:38 | - | 19,244 |
| 15:12:32 | - | 19,242 |
| 15:12:30 | - | 19,244 |
| 15:12:26 | - | 19,242 |
| 15:12:24 | - | 19,244 |
| 15:12:20 | - | 19,242 |
| 15:12:18 | - | 19,244 |
| 15:12:17 | - | 19,240 |
| 15:12:11 | - | 19,242 |
| 15:12:07 | - | 19,244 |
| 15:12:05 | - | 19,242 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login