AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:33 | 20 | 22,290 |
16:46:32 | 222 | 22,520 |
16:43:35 | 100 | 22,475 |
16:04:19 | 300 | 22,480 |
15:01:05 | 152 | 22,955 |
07:56:33 | 0 | 23,035 |
03.10.25 21:48:58 | 0 | 23,000 |
03.10.25 21:01:39 | 18 | 23,050 |
03.10.25 19:05:53 | 0 | 23,020 |
03.10.25 07:33:11 | 0 | 23,040 |
02.10.25 21:44:02 | 0 | 22,955 |
02.10.25 17:01:37 | 800 | 23,165 |
02.10.25 15:48:39 | 50 | 22,975 |
02.10.25 12:09:34 | 51 | 23,460 |
02.10.25 09:24:02 | 47 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:31:54 | 0 | 23,445 |
01.10.25 21:50:17 | 0 | 23,480 |
01.10.25 20:53:50 | 200 | 23,670 |
01.10.25 18:48:33 | 660 | 23,555 |
01.10.25 11:27:33 | 1,00 Tsd. | 23,895 |
01.10.25 11:24:00 | 1,00 Tsd. | 23,900 |
01.10.25 11:23:13 | 1,00 Tsd. | 23,900 |
01.10.25 11:17:09 | 1,00 Tsd. | 23,900 |
01.10.25 11:03:52 | 109 | 23,885 |
01.10.25 07:33:00 | 0 | 23,665 |
30.09.25 13:44:20 | 50 | 23,910 |
30.09.25 07:31:50 | 0 | 23,875 |
29.09.25 21:56:08 | 0 | 23,920 |
29.09.25 21:49:40 | 0 | 23,945 |
29.09.25 11:30:17 | 100 | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:39:47 | 0 | 24,125 |
26.09.25 21:32:39 | 0 | 24,155 |
26.09.25 14:18:03 | 85 | 24,275 |
26.09.25 13:10:38 | 200 | 24,225 |
26.09.25 10:43:07 | 100 | 24,250 |
26.09.25 07:36:46 | 0 | 24,155 |
25.09.25 21:32:18 | 0 | 24,335 |
25.09.25 09:37:03 | 100 | 24,050 |
25.09.25 09:34:53 | 1,00 Tsd. | 24,070 |
25.09.25 07:44:00 | 0 | 23,955 |
24.09.25 21:33:52 | 0 | 24,095 |
24.09.25 11:24:40 | 410 | 24,430 |
24.09.25 07:45:05 | 0 | 24,340 |
23.09.25 21:36:06 | 0 | 24,390 |
23.09.25 13:01:31 | 299 | 24,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login