AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:57 | 0 | 19,288 |
| 12:53:36 | 0 | 19,260 |
| 12:33:50 | 0 | 19,260 |
| 12:18:32 | 0 | 19,254 |
| 12:04:21 | 0 | 19,254 |
| 11:41:49 | 163 | 19,292 |
| 11:33:56 | 0 | 19,274 |
| 11:18:47 | 0 | 19,280 |
| 11:18:02 | 389 | 19,296 |
| 11:03:31 | 0 | 19,288 |
| 10:33:34 | 0 | 19,302 |
| 10:17:18 | 0 | 19,320 |
| 10:03:16 | 0 | 19,316 |
| 09:52:56 | 100 | 19,310 |
| 09:33:39 | 0 | 19,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:00 | 0 | 19,312 |
| 09:07:42 | 0 | 19,312 |
| 08:57:08 | 0 | 19,252 |
| 08:48:07 | 0 | 19,260 |
| 08:31:35 | 0 | 19,256 |
| 08:16:42 | 0 | 19,258 |
| 08:03:33 | 0 | 19,252 |
| 07:53:17 | 0 | 19,248 |
| 07:37:17 | 0 | 19,248 |
| 07:32:19 | 0 | 19,242 |
| 19.06.26 21:56:50 | 0 | 19,210 |
| 19.06.26 21:46:55 | 0 | 19,210 |
| 19.06.26 21:32:40 | 0 | 19,210 |
| 19.06.26 21:17:09 | 0 | 19,210 |
| 19.06.26 21:03:21 | 0 | 19,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:32:09 | 0 | 19,210 |
| 19.06.26 20:18:01 | 0 | 19,210 |
| 19.06.26 20:02:45 | 0 | 19,210 |
| 19.06.26 19:50:48 | 0 | 19,210 |
| 19.06.26 19:31:08 | 0 | 19,210 |
| 19.06.26 19:16:06 | 0 | 19,210 |
| 19.06.26 19:01:08 | 0 | 19,210 |
| 19.06.26 18:28:52 | 400 | 19,210 |
| 19.06.26 18:28:49 | 400 | 19,210 |
| 19.06.26 18:17:28 | 0 | 19,210 |
| 19.06.26 18:02:39 | 0 | 19,210 |
| 19.06.26 17:52:53 | 4 | 19,210 |
| 19.06.26 17:52:49 | 4 | 19,210 |
| 19.06.26 17:32:18 | 0 | 19,210 |
| 19.06.26 17:27:03 | 1,75 Tsd. | 19,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login