AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 23,035 |
03.10.25 17:25:26 | 0 | 23,000 |
03.10.25 08:01:10 | 0 | 23,035 |
02.10.25 17:25:26 | 0 | 23,060 |
02.10.25 08:01:07 | 0 | 23,425 |
01.10.25 17:25:26 | 0 | 23,820 |
01.10.25 08:01:10 | 0 | 23,730 |
30.09.25 17:25:26 | 0 | 24,010 |
30.09.25 10:30:40 | 105 | 23,905 |
30.09.25 08:01:10 | 0 | 23,875 |
29.09.25 17:25:26 | 0 | 23,970 |
29.09.25 08:01:10 | 0 | 24,140 |
26.09.25 17:25:26 | 0 | 24,295 |
26.09.25 08:01:11 | 0 | 24,155 |
25.09.25 17:25:28 | 0 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:10 | 0 | 24,005 |
24.09.25 17:25:26 | 0 | 24,025 |
24.09.25 08:01:09 | 0 | 24,340 |
23.09.25 17:25:26 | 0 | 24,260 |
23.09.25 08:01:10 | 0 | 24,435 |
22.09.25 17:25:26 | 0 | 24,425 |
22.09.25 08:01:10 | 0 | 24,685 |
19.09.25 17:25:27 | 0 | 24,785 |
19.09.25 08:00:16 | 0 | 24,740 |
18.09.25 17:25:27 | 0 | 24,865 |
18.09.25 08:00:50 | 0 | 24,990 |
17.09.25 17:25:27 | 0 | 24,855 |
17.09.25 08:01:07 | 0 | 24,655 |
16.09.25 17:25:26 | 0 | 24,670 |
16.09.25 08:00:45 | 0 | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:26 | 0 | 25,230 |
15.09.25 08:01:10 | 0 | 25,085 |
12.09.25 17:25:26 | 0 | 25,200 |
12.09.25 08:01:10 | 0 | 25,085 |
11.09.25 17:25:26 | 0 | 24,965 |
11.09.25 08:01:10 | 0 | 24,940 |
10.09.25 17:25:28 | 0 | 24,715 |
10.09.25 08:01:10 | 0 | 25,035 |
09.09.25 17:25:27 | 0 | 25,150 |
09.09.25 08:01:10 | 0 | 24,390 |
08.09.25 17:25:26 | 0 | 24,755 |
08.09.25 08:01:10 | 0 | 25,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login