AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:14 | 36 | 22,475 |
16:05:33 | 1 | 22,490 |
16:05:33 | 3 | 22,490 |
16:05:33 | 1 | 22,490 |
16:05:33 | 4 | 22,490 |
16:05:23 | 37 | 22,500 |
16:04:11 | 240 | 22,500 |
16:01:13 | 4 | 22,520 |
15:57:10 | 82 | 22,635 |
15:54:08 | 39 | 22,655 |
15:47:01 | 75 | 22,655 |
15:46:08 | 131 | 22,655 |
15:44:13 | 190 | 22,700 |
15:44:13 | 163 | 22,700 |
15:34:55 | 854 | 22,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:55 | 131 | 22,680 |
15:34:55 | 77 | 22,695 |
15:34:55 | 1,08 Tsd. | 22,725 |
15:34:55 | 599 | 22,730 |
15:33:12 | 134 | 22,665 |
15:32:18 | 26 | 22,575 |
15:32:18 | 75 | 22,575 |
15:32:18 | 12 | 22,575 |
15:32:18 | 87 | 22,575 |
15:30:17 | 101 | 22,735 |
15:03:23 | 4 | 22,915 |
15:03:23 | 4 | 22,915 |
14:30:12 | 221 | 22,900 |
14:30:12 | 77 | 22,905 |
14:30:12 | 540 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:12 | 270 | 22,925 |
14:30:12 | 595 | 22,950 |
13:56:53 | 87 | 23,040 |
13:33:24 | 40 | 23,080 |
12:58:35 | 4 | 23,035 |
12:33:10 | 430 | 23,050 |
12:25:06 | 4 | 23,080 |
11:27:11 | 87 | 23,155 |
10:38:03 | 189 | 23,205 |
10:05:11 | 161 | 23,260 |
10:05:11 | 300 | 23,260 |
10:05:09 | 80 | 23,260 |
10:05:09 | 26 | 23,260 |
10:05:09 | 134 | 23,265 |
10:00:59 | 20 | 23,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login