AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:17 | 35 | 23,035 |
12:14:47 | 4 | 23,060 |
11:09:57 | 3,48 Tsd. | 23,050 |
11:02:09 | 40 | 23,040 |
11:02:03 | 80 | 23,040 |
10:52:41 | 50 | 23,020 |
10:44:06 | 40 | 23,050 |
10:16:49 | 40 | 23,045 |
10:14:59 | 4 | 23,045 |
09:44:17 | 171 | 22,965 |
09:04:05 | 30 | 22,980 |
09:04:04 | 153 | 23,000 |
09:04:04 | 47 | 23,000 |
09:04:04 | 410 | 22,975 |
11.07.25 17:35:54 | 1 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:35:54 | 6 | 22,880 |
11.07.25 17:30:28 | 16 | 22,915 |
11.07.25 17:30:20 | 10 | 22,945 |
11.07.25 17:04:28 | 23 | 22,950 |
11.07.25 16:47:00 | 100 | 23,050 |
11.07.25 16:45:06 | 50 | 23,075 |
11.07.25 16:39:00 | 1,07 Tsd. | 23,080 |
11.07.25 15:30:08 | 400 | 23,520 |
11.07.25 15:29:59 | 100 | 23,550 |
11.07.25 11:57:10 | 36 | 23,635 |
11.07.25 10:53:05 | 1,20 Tsd. | 23,625 |
10.07.25 17:35:46 | 3 | 23,595 |
10.07.25 17:30:18 | 16 | 23,575 |
10.07.25 17:23:51 | 148 | 23,535 |
10.07.25 17:23:51 | 191 | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:20:13 | 165 | 23,570 |
10.07.25 17:05:15 | 88 | 23,565 |
10.07.25 17:05:15 | 88 | 23,585 |
10.07.25 17:04:26 | 100 | 23,600 |
10.07.25 17:00:02 | 100 | 23,655 |
10.07.25 16:43:01 | 4 | 23,695 |
10.07.25 16:00:16 | 20 | 23,670 |
10.07.25 15:59:10 | 105 | 23,685 |
10.07.25 15:43:29 | 50 | 23,690 |
10.07.25 15:03:21 | 16 | 23,725 |
10.07.25 15:03:21 | 20 | 23,725 |
10.07.25 14:50:08 | 50 | 23,590 |
10.07.25 14:50:08 | 92 | 23,650 |
10.07.25 14:50:08 | 1,01 Tsd. | 23,670 |
10.07.25 11:31:21 | 18 | 23,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login