AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 25,1400 |
| 24.10.25 22:00:30 | 6,15 Mio. | 25,1400 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 131 | 25,1600 |
| 24.10.25 21:59:59 | 200 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 200 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 119 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 2,98 Tsd. | 25,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 131 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 200 | 25,1650 |
| 24.10.25 21:59:59 | 200 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1650 |
| 24.10.25 21:59:59 | 200 | 25,1650 |
| 24.10.25 21:59:59 | 200 | 25,1650 |
| 24.10.25 21:59:59 | 200 | 25,1650 |
| 24.10.25 21:59:59 | 200 | 25,1650 |
| 24.10.25 21:59:59 | 200 | 25,1650 |
| 24.10.25 21:59:59 | 534 | 25,1650 |
| 24.10.25 21:59:59 | 500 | 25,1650 |
| 24.10.25 21:59:59 | 101 | 25,1650 |
| 24.10.25 21:59:59 | 200 | 25,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 700 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1600 |
| 24.10.25 21:59:59 | 100 | 25,1700 |
| 24.10.25 21:59:59 | 100 | 25,1700 |
| 24.10.25 21:59:59 | 300 | 25,1700 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 25,1700 |
| 24.10.25 21:59:59 | 2,55 Tsd. | 25,1650 |
| 24.10.25 21:59:59 | 500 | 25,1700 |
| 24.10.25 21:59:59 | 100 | 25,1700 |
| 24.10.25 21:59:59 | 200 | 25,1700 |
| 24.10.25 21:59:59 | 200 | 25,1700 |
| 24.10.25 21:59:59 | 497 | 25,1650 |
| 24.10.25 21:59:59 | 100 | 25,1700 |
| 24.10.25 21:59:59 | 700 | 25,1700 |
| 24.10.25 21:59:59 | 314 | 25,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login