AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:35 | 200 | 26,2850 |
16:23:35 | 252 | 26,2850 |
16:23:35 | 248 | 26,2850 |
16:23:34 | 3,50 Tsd. | 26,2850 |
16:23:34 | 200 | 26,2850 |
16:23:34 | 200 | 26,2850 |
16:23:33 | 100 | 26,2900 |
16:23:33 | 1,50 Tsd. | 26,2850 |
16:23:32 | 115 | 26,2869 |
16:23:31 | 200 | 26,2850 |
16:23:31 | 400 | 26,2850 |
16:23:31 | 100 | 26,2850 |
16:23:31 | 100 | 26,2850 |
16:23:31 | 100 | 26,2850 |
16:23:31 | 200 | 26,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:31 | 400 | 26,2850 |
16:23:31 | 200 | 26,2850 |
16:23:30 | 200 | 26,2850 |
16:23:30 | 200 | 26,2850 |
16:23:30 | 200 | 26,2850 |
16:23:29 | 100 | 26,2850 |
16:23:29 | 100 | 26,2850 |
16:23:29 | 100 | 26,2850 |
16:23:29 | 1,00 Tsd. | 26,2850 |
16:23:29 | 100 | 26,2850 |
16:23:29 | 100 | 26,2850 |
16:23:29 | 100 | 26,2850 |
16:23:29 | 400 | 26,2850 |
16:23:28 | 200 | 26,2800 |
16:23:28 | 700 | 26,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:28 | 100 | 26,2820 |
16:23:28 | 1,10 Tsd. | 26,2820 |
16:23:28 | 100 | 26,2800 |
16:23:26 | 348 | 26,2801 |
16:23:22 | 100 | 26,2850 |
16:23:21 | 200 | 26,2842 |
16:23:21 | 100 | 26,2850 |
16:23:21 | 2,90 Tsd. | 26,2800 |
16:23:21 | 323 | 26,2850 |
16:23:21 | 100 | 26,2800 |
16:23:21 | 300 | 26,2800 |
16:23:21 | 100 | 26,2800 |
16:23:21 | 100 | 26,2800 |
16:23:21 | 1,04 Tsd. | 26,2800 |
16:23:21 | 100 | 26,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login