AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 240 | 22,5850 |
15:48:54 | 250 | 22,5900 |
14:56:28 | 5 | 22,9350 |
14:49:01 | 500 | 22,9350 |
13:33:51 | 55 | 23,0350 |
13:14:46 | 649 | 23,0400 |
12:59:00 | 6 | 23,0400 |
12:22:43 | 150 | 23,0650 |
12:22:23 | 200 | 23,0700 |
12:01:52 | 85 | 23,0450 |
11:28:16 | 215 | 23,1000 |
09:04:21 | 111 | 23,1150 |
08:04:55 | 30 | 23,1200 |
03.10.25 18:58:50 | 400 | 23,0050 |
03.10.25 10:01:39 | 168 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:17:18 | 200 | 23,1350 |
03.10.25 08:00:12 | 0 | 23,0200 |
02.10.25 20:08:22 | 15 | 23,0000 |
02.10.25 15:59:01 | 400 | 23,1850 |
02.10.25 15:36:53 | 120 | 23,0000 |
02.10.25 09:19:32 | 4 | 23,4750 |
02.10.25 08:10:45 | 0 | 23,4300 |
01.10.25 21:49:11 | 130 | 23,4950 |
01.10.25 20:32:02 | 200 | 23,6750 |
01.10.25 17:56:56 | 420 | 23,8000 |
01.10.25 16:47:28 | 160 | 23,8500 |
01.10.25 13:30:59 | 210 | 23,8550 |
01.10.25 10:49:10 | 150 | 23,9150 |
01.10.25 10:47:03 | 500 | 23,9200 |
01.10.25 08:00:23 | 0 | 23,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:52:58 | 700 | 24,1150 |
30.09.25 14:45:31 | 235 | 23,9100 |
30.09.25 14:30:17 | 30 | 23,8950 |
30.09.25 13:29:58 | 200 | 23,9000 |
30.09.25 12:07:53 | 600 | 23,8900 |
30.09.25 08:05:26 | 0 | 23,8850 |
29.09.25 16:29:40 | 6 | 23,9900 |
29.09.25 14:23:31 | 10 | 24,1600 |
29.09.25 10:54:52 | 100 | 24,1550 |
29.09.25 10:22:19 | 20 | 24,1800 |
29.09.25 09:41:06 | 30 | 24,1100 |
29.09.25 09:39:36 | 150 | 24,1100 |
29.09.25 09:37:02 | 62 | 24,1650 |
29.09.25 08:44:42 | 450 | 24,1000 |
29.09.25 08:15:29 | 0 | 24,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login