AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | 0 | 23,175 |
08:00:13 | 0 | 23,405 |
08.04.25 17:25:51 | 0 | 24,755 |
08.04.25 08:00:13 | 0 | 24,630 |
07.04.25 17:26:12 | 0 | 24,235 |
07.04.25 09:18:44 | 250 | 22,005 |
04.04.25 17:26:36 | 0 | 24,760 |
04.04.25 08:00:29 | 0 | 25,700 |
03.04.25 17:26:41 | 0 | 26,010 |
03.04.25 08:00:24 | 0 | 25,125 |
02.04.25 17:27:00 | 0 | 26,170 |
02.04.25 08:00:41 | 0 | 26,335 |
01.04.25 17:26:51 | 0 | 26,380 |
01.04.25 08:00:07 | 0 | 26,055 |
31.03.25 17:26:30 | 0 | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:12 | 0 | 25,880 |
28.03.25 08:06:43 | 0 | 26,035 |
27.03.25 18:42:23 | 0 | 26,185 |
27.03.25 08:00:20 | 0 | 25,685 |
26.03.25 21:33:06 | 0 | 25,690 |
26.03.25 08:00:07 | 0 | 25,210 |
25.03.25 20:12:52 | 0 | 25,160 |
25.03.25 08:01:33 | 0 | 24,935 |
24.03.25 08:25:09 | 0 | 24,980 |
21.03.25 20:02:56 | 0 | 24,725 |
21.03.25 08:00:14 | 0 | 24,685 |
20.03.25 17:26:26 | 0 | 24,725 |
20.03.25 08:00:26 | 0 | 24,635 |
19.03.25 17:25:41 | 0 | 24,465 |
19.03.25 08:00:41 | 0 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 17:26:46 | 0 | 24,325 |
18.03.25 08:00:42 | 0 | 24,525 |
17.03.25 17:26:30 | 0 | 24,585 |
17.03.25 08:00:41 | 0 | 24,290 |
14.03.25 17:25:40 | 0 | 24,050 |
14.03.25 08:00:22 | 0 | 24,035 |
13.03.25 17:27:12 | 0 | 24,005 |
13.03.25 08:00:16 | 0 | 23,435 |
12.03.25 17:26:20 | 0 | 23,460 |
12.03.25 08:00:18 | 0 | 23,600 |
11.03.25 17:25:40 | 0 | 23,825 |
11.03.25 08:00:10 | 0 | 24,960 |
10.03.25 17:27:15 | 0 | 25,010 |
10.03.25 08:00:45 | 0 | 24,915 |