AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 23,035 |
03.10.25 17:26:55 | 0 | 22,990 |
03.10.25 08:00:40 | 0 | 23,035 |
02.10.25 17:26:16 | 0 | 23,085 |
02.10.25 08:00:34 | 0 | 23,420 |
01.10.25 17:26:51 | 0 | 23,820 |
01.10.25 08:06:08 | 0 | 23,775 |
30.09.25 17:27:20 | 0 | 24,025 |
30.09.25 08:00:40 | 0 | 23,855 |
29.09.25 17:25:21 | 0 | 23,970 |
29.09.25 08:00:40 | 0 | 24,140 |
26.09.25 17:25:40 | 0 | 24,295 |
26.09.25 08:00:40 | 0 | 24,155 |
25.09.25 17:25:15 | 0 | 24,360 |
25.09.25 08:00:03 | 0 | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:10 | 0 | 24,040 |
24.09.25 08:00:40 | 0 | 24,340 |
23.09.25 17:25:30 | 0 | 24,260 |
23.09.25 08:00:41 | 0 | 24,435 |
22.09.25 17:27:16 | 0 | 24,425 |
22.09.25 08:00:40 | 0 | 24,685 |
19.09.25 17:26:46 | 0 | 24,775 |
19.09.25 08:00:26 | 0 | 24,740 |
18.09.25 17:25:15 | 0 | 24,865 |
18.09.25 08:00:08 | 0 | 24,990 |
17.09.25 17:25:36 | 0 | 24,860 |
17.09.25 08:00:40 | 0 | 24,650 |
16.09.25 17:25:40 | 0 | 24,670 |
16.09.25 08:00:30 | 0 | 25,095 |
15.09.25 17:26:55 | 0 | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 09:31:53 | 750 | 24,865 |
15.09.25 08:00:25 | 0 | 25,085 |
12.09.25 17:26:56 | 0 | 25,195 |
12.09.25 08:00:40 | 0 | 25,085 |
11.09.25 17:25:30 | 0 | 24,975 |
11.09.25 08:00:40 | 0 | 24,940 |
10.09.25 17:25:30 | 0 | 24,715 |
10.09.25 08:00:40 | 0 | 25,035 |
09.09.25 17:25:35 | 0 | 25,150 |
09.09.25 08:00:41 | 0 | 24,390 |
08.09.25 17:26:35 | 0 | 24,740 |
08.09.25 08:22:41 | 0 | 25,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login