AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | 0 | 23,930 |
08:00:04 | 0 | 23,920 |
04.08.25 17:27:15 | 0 | 23,865 |
04.08.25 08:00:09 | 0 | 23,975 |
01.08.25 17:25:40 | 0 | 24,025 |
01.08.25 08:00:41 | 0 | 23,895 |
31.07.25 17:26:20 | 0 | 24,030 |
31.07.25 08:00:40 | 0 | 23,865 |
30.07.25 17:25:55 | 0 | 24,060 |
30.07.25 08:00:16 | 0 | 23,665 |
29.07.25 17:25:00 | 0 | 24,165 |
29.07.25 08:00:41 | 0 | 23,780 |
28.07.25 17:26:36 | 0 | 23,795 |
28.07.25 08:00:41 | 0 | 23,955 |
25.07.25 17:26:21 | 0 | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:00:40 | 0 | 23,710 |
24.07.25 17:25:25 | 0 | 23,675 |
24.07.25 08:00:37 | 0 | 23,460 |
23.07.25 17:26:40 | 0 | 23,460 |
23.07.25 08:00:41 | 0 | 23,350 |
22.07.25 17:25:40 | 0 | 23,340 |
22.07.25 08:00:40 | 0 | 23,380 |
21.07.25 17:26:50 | 0 | 23,445 |
21.07.25 08:00:41 | 0 | 23,040 |
18.07.25 17:25:20 | 0 | 23,140 |
18.07.25 08:00:40 | 0 | 23,215 |
17.07.25 17:26:40 | 0 | 23,185 |
17.07.25 08:00:40 | 0 | 23,115 |
16.07.25 17:26:03 | 0 | 23,095 |
16.07.25 08:00:40 | 0 | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:35 | 0 | 23,170 |
15.07.25 08:00:06 | 0 | 23,110 |
14.07.25 17:25:40 | 0 | 23,305 |
14.07.25 08:00:38 | 0 | 22,950 |
11.07.25 17:25:45 | 0 | 22,930 |
11.07.25 08:00:30 | 0 | 23,505 |
10.07.25 17:25:40 | 0 | 23,535 |
10.07.25 08:00:15 | 0 | 23,755 |
09.07.25 18:12:15 | 0 | 23,875 |
09.07.25 08:05:33 | 0 | 24,105 |
08.07.25 21:53:10 | 0 | 24,130 |
08.07.25 08:00:03 | 0 | 24,200 |
07.07.25 19:12:55 | 0 | 24,200 |
07.07.25 08:00:25 | 0 | 23,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login