AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:32 | - | 25,065 |
| 14:52:30 | - | 25,060 |
| 14:52:19 | - | 25,065 |
| 14:52:17 | - | 25,065 |
| 14:52:15 | - | 25,075 |
| 14:52:12 | - | 25,065 |
| 14:52:10 | - | 25,060 |
| 14:52:02 | - | 25,065 |
| 14:52:00 | - | 25,065 |
| 14:51:49 | - | 25,070 |
| 14:51:45 | - | 25,065 |
| 14:51:43 | - | 25,050 |
| 14:51:41 | - | 25,065 |
| 14:51:36 | - | 25,075 |
| 14:51:35 | - | 25,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:19 | - | 25,075 |
| 14:51:17 | - | 25,070 |
| 14:51:15 | - | 25,060 |
| 14:51:13 | - | 25,065 |
| 14:51:07 | - | 25,060 |
| 14:51:05 | - | 25,065 |
| 14:51:05 | - | 25,075 |
| 14:51:03 | - | 25,065 |
| 14:51:02 | - | 25,080 |
| 14:50:59 | - | 25,065 |
| 14:50:51 | - | 25,070 |
| 14:50:47 | - | 25,065 |
| 14:50:47 | - | 25,075 |
| 14:50:38 | - | 25,070 |
| 14:50:30 | - | 25,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:26 | - | 25,065 |
| 14:50:23 | - | 25,060 |
| 14:50:23 | - | 25,075 |
| 14:50:04 | - | 25,065 |
| 14:50:00 | - | 25,060 |
| 14:49:55 | - | 25,065 |
| 14:49:52 | - | 25,065 |
| 14:49:52 | - | 25,075 |
| 14:49:50 | - | 25,065 |
| 14:49:48 | - | 25,060 |
| 14:49:44 | - | 25,065 |
| 14:49:40 | - | 25,060 |
| 14:49:38 | - | 25,075 |
| 14:49:36 | - | 25,070 |
| 14:49:32 | - | 25,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login