AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:15 | - | 19,268 |
| 13:26:06 | - | 19,264 |
| 13:25:46 | - | 19,268 |
| 13:25:44 | - | 19,274 |
| 13:25:27 | - | 19,270 |
| 13:25:02 | - | 19,266 |
| 13:25:01 | - | 19,270 |
| 13:24:59 | - | 19,274 |
| 13:24:04 | - | 19,264 |
| 13:24:03 | - | 19,270 |
| 13:23:55 | - | 19,262 |
| 13:23:50 | - | 19,266 |
| 13:23:50 | - | 19,260 |
| 13:23:40 | - | 19,266 |
| 13:23:22 | - | 19,264 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:22 | - | 19,268 |
| 13:23:17 | - | 19,264 |
| 13:22:56 | - | 19,264 |
| 13:22:28 | - | 19,264 |
| 13:22:07 | - | 19,262 |
| 13:21:59 | - | 19,258 |
| 13:21:52 | - | 19,262 |
| 13:21:47 | - | 19,260 |
| 13:21:46 | - | 19,260 |
| 13:21:46 | - | 19,256 |
| 13:21:45 | - | 19,262 |
| 13:21:41 | - | 19,260 |
| 13:21:26 | - | 19,260 |
| 13:21:23 | - | 19,264 |
| 13:21:07 | - | 19,264 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:07 | - | 19,258 |
| 13:19:39 | - | 19,264 |
| 13:19:39 | - | 19,260 |
| 13:19:34 | - | 19,266 |
| 13:19:20 | - | 19,262 |
| 13:19:14 | - | 19,266 |
| 13:18:33 | - | 19,262 |
| 13:17:59 | - | 19,266 |
| 13:17:58 | - | 19,262 |
| 13:15:47 | - | 19,262 |
| 13:14:57 | - | 19,262 |
| 13:14:54 | - | 19,270 |
| 13:14:46 | - | 19,264 |
| 13:14:03 | - | 19,264 |
| 13:13:51 | - | 19,268 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login