AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:38 | 80 | 22,645 |
11:54:56 | 8 | 23,015 |
08:01:03 | 0 | 23,035 |
03.10.25 17:25:19 | 0 | 23,000 |
03.10.25 14:16:09 | 40 | 23,030 |
03.10.25 10:32:02 | 40 | 23,075 |
03.10.25 08:08:10 | 150 | 23,035 |
02.10.25 17:25:19 | 0 | 23,060 |
02.10.25 08:01:05 | 0 | 23,425 |
01.10.25 17:33:39 | 41 | 23,855 |
01.10.25 17:25:17 | 0 | 23,820 |
01.10.25 08:01:03 | 0 | 23,730 |
30.09.25 17:25:17 | 0 | 24,005 |
30.09.25 08:01:04 | 0 | 23,875 |
29.09.25 17:25:20 | 0 | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:01:01 | 0 | 24,140 |
26.09.25 17:25:17 | 0 | 24,295 |
26.09.25 08:01:04 | 0 | 24,155 |
25.09.25 17:25:16 | 0 | 24,360 |
25.09.25 09:40:55 | 10 | 24,025 |
25.09.25 08:01:04 | 0 | 24,005 |
24.09.25 17:25:17 | 0 | 24,040 |
24.09.25 08:01:03 | 0 | 24,340 |
23.09.25 17:25:17 | 0 | 24,265 |
23.09.25 08:01:04 | 0 | 24,435 |
22.09.25 17:25:17 | 0 | 24,430 |
22.09.25 08:01:05 | 0 | 24,685 |
19.09.25 17:25:17 | 0 | 24,785 |
19.09.25 08:00:11 | 0 | 24,740 |
18.09.25 17:25:21 | 0 | 24,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:44 | 0 | 24,990 |
17.09.25 17:25:17 | 0 | 24,855 |
17.09.25 08:01:01 | 0 | 24,650 |
16.09.25 17:25:17 | 0 | 24,670 |
16.09.25 08:00:43 | 0 | 25,095 |
15.09.25 17:25:18 | 0 | 25,230 |
15.09.25 10:07:03 | 70 | 25,120 |
15.09.25 08:01:04 | 0 | 25,085 |
12.09.25 17:25:17 | 0 | 25,195 |
12.09.25 08:01:04 | 0 | 25,085 |
11.09.25 17:25:20 | 0 | 24,975 |
11.09.25 08:01:04 | 0 | 24,940 |
10.09.25 17:25:19 | 0 | 24,720 |
10.09.25 08:01:03 | 0 | 25,035 |
09.09.25 17:25:17 | 0 | 25,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login