AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:01 | 485 | 21,660 |
| 24.10.25 21:53:53 | 36 | 21,620 |
| 24.10.25 21:52:22 | 24 | 21,605 |
| 24.10.25 21:49:47 | 40 | 21,575 |
| 24.10.25 21:32:56 | 160 | 21,550 |
| 24.10.25 21:32:15 | 400 | 21,550 |
| 24.10.25 21:16:49 | 300 | 21,505 |
| 24.10.25 21:04:24 | 100 | 21,530 |
| 24.10.25 20:34:46 | 100 | 21,665 |
| 24.10.25 20:28:12 | 300 | 21,610 |
| 24.10.25 20:03:13 | 10 | 21,630 |
| 24.10.25 19:59:31 | 15 | 21,625 |
| 24.10.25 19:32:24 | 70 | 21,560 |
| 24.10.25 19:25:20 | 100 | 21,565 |
| 24.10.25 19:19:45 | 10 | 21,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:11:22 | 75 | 21,560 |
| 24.10.25 18:55:54 | 22 | 21,530 |
| 24.10.25 18:55:33 | 10 | 21,530 |
| 24.10.25 18:38:32 | 170 | 21,505 |
| 24.10.25 18:15:45 | 9 | 21,540 |
| 24.10.25 18:12:30 | 68 | 21,495 |
| 24.10.25 17:57:27 | 18 | 21,430 |
| 24.10.25 17:52:58 | 170 | 21,485 |
| 24.10.25 17:44:52 | 10 | 21,450 |
| 24.10.25 17:36:24 | 89 | 21,405 |
| 24.10.25 17:33:12 | 1 | 21,405 |
| 24.10.25 17:27:40 | 47 | 21,405 |
| 24.10.25 17:06:21 | 100 | 21,400 |
| 24.10.25 16:55:54 | 42 | 21,370 |
| 24.10.25 16:51:57 | 115 | 21,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:50:02 | 100 | 21,375 |
| 24.10.25 16:45:25 | 11 | 21,305 |
| 24.10.25 16:44:36 | 1,00 Tsd. | 21,340 |
| 24.10.25 16:40:24 | 500 | 21,290 |
| 24.10.25 16:20:42 | 100 | 21,315 |
| 24.10.25 16:13:14 | 150 | 21,355 |
| 24.10.25 16:09:44 | 18 | 21,365 |
| 24.10.25 16:09:18 | 400 | 21,375 |
| 24.10.25 16:02:56 | 123 | 21,385 |
| 24.10.25 16:00:03 | 4 | 21,360 |
| 24.10.25 16:00:01 | 1,00 Tsd. | 21,320 |
| 24.10.25 15:45:18 | 12 | 21,315 |
| 24.10.25 15:39:51 | 315 | 21,250 |
| 24.10.25 15:36:46 | 100 | 21,270 |
| 24.10.25 15:36:40 | 707 | 21,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login