AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:12 | 880 | 22,950 |
14:30:12 | 109 | 22,960 |
14:25:11 | 1 | 22,965 |
14:19:00 | 75 | 22,975 |
14:18:48 | 2 | 22,965 |
14:18:46 | 349 | 22,965 |
14:18:44 | 349 | 22,965 |
14:18:28 | 349 | 22,965 |
14:15:54 | 1 | 22,965 |
14:07:37 | 10 | 23,000 |
14:06:46 | 250 | 22,965 |
14:05:40 | 35 | 23,000 |
14:05:21 | 25 | 23,010 |
13:41:39 | 250 | 23,035 |
13:21:45 | 187 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:24 | 130 | 23,095 |
13:03:41 | 200 | 23,070 |
13:02:06 | 100 | 23,095 |
12:26:24 | 100 | 23,100 |
12:15:06 | 433 | 23,100 |
12:09:41 | 79 | 23,055 |
12:06:35 | 300 | 23,050 |
11:46:57 | 35 | 23,040 |
11:38:42 | 42 | 23,015 |
11:37:26 | 22 | 23,075 |
11:36:31 | 150 | 23,080 |
11:30:32 | 19 | 23,015 |
11:29:58 | 870 | 23,045 |
11:27:14 | 130 | 23,090 |
11:26:52 | 55 | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:21 | 150 | 23,245 |
11:15:42 | 110 | 23,175 |
11:12:34 | 250 | 23,190 |
11:07:37 | 2,13 Tsd. | 23,140 |
11:06:55 | 870 | 23,155 |
10:56:25 | 20 | 23,245 |
10:32:39 | 200 | 23,190 |
10:29:58 | 870 | 23,230 |
10:24:16 | 90 | 23,285 |
10:18:43 | 103 | 23,225 |
10:18:23 | 325 | 23,225 |
10:11:11 | 100 | 23,220 |
10:07:20 | 255 | 23,245 |
10:07:19 | 345 | 23,245 |
10:07:05 | 345 | 23,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login