AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:59 | - | 24,530 |
06.06.25 19:31:56 | - | 24,530 |
06.06.25 19:31:37 | - | 24,530 |
06.06.25 19:31:36 | - | 24,525 |
06.06.25 19:31:28 | - | 24,530 |
06.06.25 19:31:26 | - | 24,525 |
06.06.25 19:31:20 | - | 24,530 |
06.06.25 19:31:20 | - | 24,525 |
06.06.25 19:31:19 | - | 24,530 |
06.06.25 19:31:18 | - | 24,525 |
06.06.25 19:31:17 | - | 24,540 |
06.06.25 19:31:09 | - | 24,530 |
06.06.25 19:31:09 | - | 24,525 |
06.06.25 19:30:46 | - | 24,530 |
06.06.25 19:30:43 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:34 | - | 24,530 |
06.06.25 19:30:33 | - | 24,535 |
06.06.25 19:30:26 | - | 24,530 |
06.06.25 19:30:17 | - | 24,535 |
06.06.25 19:30:16 | - | 24,530 |
06.06.25 19:30:06 | - | 24,535 |
06.06.25 19:30:04 | - | 24,530 |
06.06.25 19:30:03 | - | 24,535 |
06.06.25 19:29:59 | - | 24,530 |
06.06.25 19:29:58 | - | 24,535 |
06.06.25 19:29:57 | - | 24,530 |
06.06.25 19:29:53 | - | 24,535 |
06.06.25 19:29:36 | - | 24,530 |
06.06.25 19:29:24 | - | 24,525 |
06.06.25 19:29:23 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:16 | - | 24,525 |
06.06.25 19:29:10 | - | 24,530 |
06.06.25 19:29:09 | - | 24,525 |
06.06.25 19:29:06 | - | 24,530 |
06.06.25 19:29:05 | - | 24,525 |
06.06.25 19:29:00 | - | 24,530 |
06.06.25 19:28:59 | - | 24,530 |
06.06.25 19:28:59 | - | 24,525 |
06.06.25 19:28:43 | - | 24,530 |
06.06.25 19:28:39 | - | 24,525 |
06.06.25 19:28:39 | - | 24,530 |
06.06.25 19:28:35 | - | 24,530 |
06.06.25 19:28:23 | - | 24,535 |
06.06.25 19:28:20 | - | 24,530 |
06.06.25 19:28:18 | - | 24,535 |