AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:02 | - | 24,760 |
17:06:02 | - | 24,765 |
17:06:00 | - | 24,760 |
17:05:58 | - | 24,765 |
17:05:54 | - | 24,760 |
17:05:50 | - | 24,760 |
17:05:49 | - | 24,765 |
17:05:47 | - | 24,760 |
17:05:46 | - | 24,765 |
17:05:32 | - | 24,760 |
17:05:30 | - | 24,760 |
17:05:23 | - | 24,765 |
17:05:22 | - | 24,760 |
17:05:21 | - | 24,765 |
17:05:20 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:12 | - | 24,765 |
17:05:10 | - | 24,760 |
17:05:04 | - | 24,765 |
17:05:01 | - | 24,760 |
17:05:00 | - | 24,765 |
17:04:59 | - | 24,765 |
17:04:52 | - | 24,760 |
17:04:52 | - | 24,755 |
17:04:50 | - | 24,755 |
17:04:49 | - | 24,760 |
17:04:41 | - | 24,760 |
17:04:37 | - | 24,755 |
17:04:35 | - | 24,760 |
17:04:34 | - | 24,760 |
17:04:33 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:30 | - | 24,765 |
17:04:27 | - | 24,770 |
17:04:26 | - | 24,765 |
17:04:25 | - | 24,770 |
17:04:16 | - | 24,765 |
17:04:13 | - | 24,770 |
17:04:10 | - | 24,765 |
17:04:08 | - | 24,770 |
17:04:05 | - | 24,765 |
17:04:04 | - | 24,770 |
17:04:03 | - | 24,765 |
17:04:02 | - | 24,765 |
17:03:59 | - | 24,775 |
17:03:56 | - | 24,775 |
17:03:51 | - | 24,775 |