AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:28 | - | 24,350 |
20:06:22 | - | 24,350 |
20:06:21 | - | 24,350 |
20:06:20 | - | 24,350 |
20:06:20 | - | 24,350 |
20:06:17 | - | 24,350 |
20:06:17 | - | 24,345 |
20:05:23 | - | 24,340 |
20:05:18 | - | 24,340 |
20:05:16 | - | 24,335 |
20:05:12 | - | 24,330 |
20:04:54 | - | 24,335 |
20:04:34 | - | 24,330 |
20:04:25 | - | 24,335 |
20:03:39 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:38 | - | 24,335 |
20:03:37 | - | 24,330 |
20:03:36 | - | 24,335 |
20:03:33 | - | 24,330 |
20:03:27 | - | 24,335 |
20:03:26 | - | 24,330 |
20:03:12 | - | 24,335 |
20:03:07 | - | 24,330 |
20:02:58 | - | 24,335 |
20:02:58 | - | 24,330 |
20:02:56 | - | 24,330 |
20:02:56 | - | 24,335 |
20:02:34 | - | 24,330 |
20:02:28 | - | 24,335 |
20:02:27 | - | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:26 | - | 24,330 |
20:02:26 | - | 24,325 |
20:02:25 | - | 24,320 |
20:02:22 | - | 24,325 |
20:02:21 | - | 24,320 |
20:02:20 | - | 24,325 |
20:02:19 | - | 24,320 |
20:02:03 | - | 24,325 |
20:01:52 | - | 24,320 |
20:01:51 | - | 24,320 |
20:01:44 | - | 24,310 |
20:01:39 | - | 24,310 |
20:01:30 | - | 24,310 |
20:01:29 | - | 24,315 |
20:01:27 | - | 24,310 |