AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:31 | - | 24,530 |
06.06.25 19:22:30 | - | 24,530 |
06.06.25 19:22:25 | - | 24,535 |
06.06.25 19:22:21 | - | 24,530 |
06.06.25 19:22:20 | - | 24,530 |
06.06.25 19:22:18 | - | 24,535 |
06.06.25 19:22:10 | - | 24,530 |
06.06.25 19:22:08 | - | 24,535 |
06.06.25 19:22:07 | - | 24,530 |
06.06.25 19:22:06 | - | 24,535 |
06.06.25 19:22:05 | - | 24,530 |
06.06.25 19:22:04 | - | 24,535 |
06.06.25 19:22:02 | - | 24,530 |
06.06.25 19:21:58 | - | 24,525 |
06.06.25 19:21:56 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:37 | - | 24,525 |
06.06.25 19:21:36 | - | 24,520 |
06.06.25 19:21:26 | - | 24,525 |
06.06.25 19:21:26 | - | 24,520 |
06.06.25 19:21:16 | - | 24,525 |
06.06.25 19:20:42 | - | 24,525 |
06.06.25 19:20:41 | - | 24,525 |
06.06.25 19:20:40 | - | 24,525 |
06.06.25 19:20:26 | - | 24,525 |
06.06.25 19:20:23 | - | 24,520 |
06.06.25 19:20:21 | - | 24,525 |
06.06.25 19:20:16 | - | 24,520 |
06.06.25 19:20:11 | - | 24,520 |
06.06.25 19:20:06 | - | 24,515 |
06.06.25 19:19:58 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:56 | - | 24,515 |
06.06.25 19:19:51 | - | 24,520 |
06.06.25 19:19:47 | - | 24,515 |
06.06.25 19:19:31 | - | 24,520 |
06.06.25 19:19:30 | - | 24,515 |
06.06.25 19:19:28 | - | 24,520 |
06.06.25 19:19:27 | - | 24,515 |
06.06.25 19:19:24 | - | 24,520 |
06.06.25 19:19:22 | - | 24,515 |
06.06.25 19:19:20 | - | 24,520 |
06.06.25 19:19:17 | - | 24,515 |
06.06.25 19:19:16 | - | 24,520 |
06.06.25 19:18:57 | - | 24,520 |
06.06.25 19:18:56 | - | 24,525 |
06.06.25 19:18:56 | - | 24,520 |