AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:26 | - | 24,430 |
13.06.25 20:15:23 | - | 24,435 |
13.06.25 20:15:17 | - | 24,445 |
13.06.25 20:15:05 | - | 24,450 |
13.06.25 20:15:03 | - | 24,450 |
13.06.25 20:15:02 | - | 24,445 |
13.06.25 20:14:39 | - | 24,450 |
13.06.25 20:14:38 | - | 24,450 |
13.06.25 20:14:33 | - | 24,450 |
13.06.25 20:14:23 | - | 24,450 |
13.06.25 20:14:23 | - | 24,445 |
13.06.25 20:14:00 | - | 24,450 |
13.06.25 20:13:50 | - | 24,450 |
13.06.25 20:13:47 | - | 24,450 |
13.06.25 20:13:46 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:13:42 | - | 24,450 |
13.06.25 20:13:41 | - | 24,450 |
13.06.25 20:13:25 | - | 24,450 |
13.06.25 20:13:24 | - | 24,450 |
13.06.25 20:13:16 | - | 24,450 |
13.06.25 20:13:08 | - | 24,450 |
13.06.25 20:13:08 | - | 24,445 |
13.06.25 20:13:06 | - | 24,450 |
13.06.25 20:13:02 | - | 24,460 |
13.06.25 20:12:56 | - | 24,460 |
13.06.25 20:12:43 | - | 24,460 |
13.06.25 20:12:43 | - | 24,455 |
13.06.25 20:12:41 | - | 24,460 |
13.06.25 20:12:40 | - | 24,450 |
13.06.25 20:12:36 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:12:23 | - | 24,445 |
13.06.25 20:12:22 | - | 24,450 |
13.06.25 20:12:20 | - | 24,445 |
13.06.25 20:12:19 | - | 24,450 |
13.06.25 20:12:18 | - | 24,445 |
13.06.25 20:12:17 | - | 24,450 |
13.06.25 20:12:13 | - | 24,445 |
13.06.25 20:12:10 | - | 24,450 |
13.06.25 20:12:06 | - | 24,445 |
13.06.25 20:11:57 | - | 24,450 |
13.06.25 20:11:51 | - | 24,450 |
13.06.25 20:11:35 | - | 24,450 |
13.06.25 20:11:34 | - | 24,445 |
13.06.25 20:11:33 | - | 24,450 |
13.06.25 20:11:33 | - | 24,450 |