AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:42 | - | 24,440 |
17:47:40 | - | 24,435 |
17:47:16 | - | 24,440 |
17:47:14 | - | 24,435 |
17:47:14 | - | 24,435 |
17:47:14 | - | 24,430 |
17:47:00 | - | 24,420 |
17:46:56 | - | 24,425 |
17:46:54 | - | 24,420 |
17:46:52 | - | 24,425 |
17:46:50 | - | 24,420 |
17:46:49 | - | 24,420 |
17:46:47 | - | 24,420 |
17:46:43 | - | 24,410 |
17:46:38 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:37 | - | 24,415 |
17:46:36 | - | 24,410 |
17:46:35 | - | 24,415 |
17:46:34 | - | 24,410 |
17:46:30 | - | 24,415 |
17:46:28 | - | 24,410 |
17:46:27 | - | 24,410 |
17:46:11 | - | 24,410 |
17:46:11 | - | 24,410 |
17:46:09 | - | 24,410 |
17:46:01 | - | 24,400 |
17:46:01 | - | 24,405 |
17:45:51 | - | 24,400 |
17:45:50 | - | 24,400 |
17:45:47 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:46 | - | 24,405 |
17:45:32 | - | 24,400 |
17:45:32 | - | 24,395 |
17:45:31 | - | 24,400 |
17:45:29 | - | 24,400 |
17:45:20 | - | 24,400 |
17:45:20 | - | 24,400 |
17:45:19 | - | 24,400 |
17:45:19 | - | 24,400 |
17:45:10 | - | 24,400 |
17:45:09 | - | 24,395 |
17:45:08 | - | 24,400 |
17:45:08 | - | 24,400 |
17:44:51 | - | 24,400 |
17:44:50 | - | 24,395 |