AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:13 | - | 24,545 |
06.06.25 18:59:10 | - | 24,550 |
06.06.25 18:59:09 | - | 24,545 |
06.06.25 18:59:08 | - | 24,550 |
06.06.25 18:59:06 | - | 24,545 |
06.06.25 18:58:55 | - | 24,540 |
06.06.25 18:58:50 | - | 24,540 |
06.06.25 18:58:48 | - | 24,545 |
06.06.25 18:58:47 | - | 24,555 |
06.06.25 18:58:46 | - | 24,550 |
06.06.25 18:58:45 | - | 24,555 |
06.06.25 18:58:43 | - | 24,550 |
06.06.25 18:58:38 | - | 24,555 |
06.06.25 18:58:36 | - | 24,550 |
06.06.25 18:58:33 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:15 | - | 24,550 |
06.06.25 18:58:13 | - | 24,545 |
06.06.25 18:58:10 | - | 24,550 |
06.06.25 18:58:08 | - | 24,545 |
06.06.25 18:58:03 | - | 24,550 |
06.06.25 18:58:01 | - | 24,555 |
06.06.25 18:58:01 | - | 24,550 |
06.06.25 18:58:00 | - | 24,545 |
06.06.25 18:57:58 | - | 24,545 |
06.06.25 18:57:56 | - | 24,545 |
06.06.25 18:57:56 | - | 24,545 |
06.06.25 18:57:49 | - | 24,550 |
06.06.25 18:57:47 | - | 24,545 |
06.06.25 18:57:46 | - | 24,545 |
06.06.25 18:57:44 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:41 | - | 24,550 |
06.06.25 18:57:40 | - | 24,545 |
06.06.25 18:57:38 | - | 24,545 |
06.06.25 18:57:16 | - | 24,550 |
06.06.25 18:57:07 | - | 24,555 |
06.06.25 18:57:06 | - | 24,550 |
06.06.25 18:57:01 | - | 24,555 |
06.06.25 18:56:56 | - | 24,550 |
06.06.25 18:56:51 | - | 24,540 |
06.06.25 18:56:48 | - | 24,545 |
06.06.25 18:56:46 | - | 24,545 |
06.06.25 18:56:45 | - | 24,540 |
06.06.25 18:56:43 | - | 24,540 |
06.06.25 18:56:40 | - | 24,545 |
06.06.25 18:56:38 | - | 24,540 |