AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:55 | - | 24,415 |
12.06.25 20:37:41 | - | 24,410 |
12.06.25 20:37:39 | - | 24,415 |
12.06.25 20:37:35 | - | 24,410 |
12.06.25 20:37:22 | - | 24,415 |
12.06.25 20:37:16 | - | 24,410 |
12.06.25 20:36:53 | - | 24,415 |
12.06.25 20:36:24 | - | 24,410 |
12.06.25 20:35:57 | - | 24,420 |
12.06.25 20:35:49 | - | 24,425 |
12.06.25 20:35:48 | - | 24,420 |
12.06.25 20:35:46 | - | 24,425 |
12.06.25 20:35:43 | - | 24,425 |
12.06.25 20:35:31 | - | 24,420 |
12.06.25 20:35:31 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:26 | - | 24,425 |
12.06.25 20:35:24 | - | 24,410 |
12.06.25 20:35:23 | - | 24,415 |
12.06.25 20:35:22 | - | 24,410 |
12.06.25 20:33:55 | - | 24,415 |
12.06.25 20:33:54 | - | 24,410 |
12.06.25 20:33:51 | - | 24,415 |
12.06.25 20:33:41 | - | 24,415 |
12.06.25 20:33:39 | - | 24,415 |
12.06.25 20:33:33 | - | 24,415 |
12.06.25 20:33:31 | - | 24,415 |
12.06.25 20:33:26 | - | 24,415 |
12.06.25 20:33:25 | - | 24,415 |
12.06.25 20:33:21 | - | 24,415 |
12.06.25 20:33:21 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:01 | - | 24,415 |
12.06.25 20:33:00 | - | 24,410 |
12.06.25 20:32:50 | - | 24,415 |
12.06.25 20:32:19 | - | 24,410 |
12.06.25 20:32:14 | - | 24,405 |
12.06.25 20:32:03 | - | 24,400 |
12.06.25 20:32:03 | - | 24,405 |
12.06.25 20:32:01 | - | 24,400 |
12.06.25 20:31:58 | - | 24,405 |
12.06.25 20:31:54 | - | 24,400 |
12.06.25 20:31:53 | - | 24,405 |
12.06.25 20:31:49 | - | 24,400 |
12.06.25 20:31:49 | - | 24,405 |
12.06.25 20:31:40 | - | 24,400 |
12.06.25 20:31:39 | - | 24,405 |