AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:36 | - | 24,545 |
06.06.25 18:56:36 | - | 24,540 |
06.06.25 18:56:27 | - | 24,545 |
06.06.25 18:56:26 | - | 24,540 |
06.06.25 18:56:26 | - | 24,535 |
06.06.25 18:56:23 | - | 24,540 |
06.06.25 18:56:22 | - | 24,545 |
06.06.25 18:56:20 | - | 24,530 |
06.06.25 18:56:19 | - | 24,525 |
06.06.25 18:56:14 | - | 24,535 |
06.06.25 18:56:13 | - | 24,530 |
06.06.25 18:55:56 | - | 24,535 |
06.06.25 18:55:48 | - | 24,535 |
06.06.25 18:55:46 | - | 24,530 |
06.06.25 18:55:40 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:36 | - | 24,530 |
06.06.25 18:55:35 | - | 24,535 |
06.06.25 18:55:26 | - | 24,530 |
06.06.25 18:55:25 | - | 24,525 |
06.06.25 18:55:11 | - | 24,540 |
06.06.25 18:55:11 | - | 24,545 |
06.06.25 18:55:10 | - | 24,540 |
06.06.25 18:55:07 | - | 24,535 |
06.06.25 18:55:06 | - | 24,540 |
06.06.25 18:55:04 | - | 24,535 |
06.06.25 18:55:03 | - | 24,540 |
06.06.25 18:55:03 | - | 24,535 |
06.06.25 18:54:52 | - | 24,540 |
06.06.25 18:54:52 | - | 24,545 |
06.06.25 18:54:49 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:46 | - | 24,535 |
06.06.25 18:54:40 | - | 24,535 |
06.06.25 18:54:38 | - | 24,540 |
06.06.25 18:54:36 | - | 24,535 |
06.06.25 18:54:27 | - | 24,540 |
06.06.25 18:54:26 | - | 24,535 |
06.06.25 18:54:21 | - | 24,540 |
06.06.25 18:54:05 | - | 24,535 |
06.06.25 18:54:02 | - | 24,535 |
06.06.25 18:54:01 | - | 24,530 |
06.06.25 18:53:45 | - | 24,535 |
06.06.25 18:53:43 | - | 24,530 |
06.06.25 18:53:43 | - | 24,535 |
06.06.25 18:53:34 | - | 24,530 |
06.06.25 18:53:33 | - | 24,530 |