AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:16 | - | 24,330 |
12.06.25 19:23:14 | - | 24,325 |
12.06.25 19:23:13 | - | 24,330 |
12.06.25 19:23:12 | - | 24,335 |
12.06.25 19:23:08 | - | 24,330 |
12.06.25 19:23:06 | - | 24,325 |
12.06.25 19:22:47 | - | 24,330 |
12.06.25 19:22:46 | - | 24,325 |
12.06.25 19:22:45 | - | 24,330 |
12.06.25 19:22:34 | - | 24,320 |
12.06.25 19:22:33 | - | 24,320 |
12.06.25 19:22:33 | - | 24,320 |
12.06.25 19:22:31 | - | 24,320 |
12.06.25 19:22:29 | - | 24,320 |
12.06.25 19:22:28 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:26 | - | 24,315 |
12.06.25 19:22:24 | - | 24,320 |
12.06.25 19:22:06 | - | 24,315 |
12.06.25 19:22:02 | - | 24,320 |
12.06.25 19:21:26 | - | 24,315 |
12.06.25 19:21:12 | - | 24,320 |
12.06.25 19:21:04 | - | 24,315 |
12.06.25 19:21:03 | - | 24,320 |
12.06.25 19:21:02 | - | 24,320 |
12.06.25 19:21:00 | - | 24,320 |
12.06.25 19:20:59 | - | 24,315 |
12.06.25 19:20:59 | - | 24,315 |
12.06.25 19:20:58 | - | 24,315 |
12.06.25 19:20:53 | - | 24,310 |
12.06.25 19:20:51 | - | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:47 | - | 24,310 |
12.06.25 19:20:45 | - | 24,315 |
12.06.25 19:20:44 | - | 24,310 |
12.06.25 19:20:39 | - | 24,315 |
12.06.25 19:20:38 | - | 24,310 |
12.06.25 19:20:36 | - | 24,310 |
12.06.25 19:20:28 | - | 24,315 |
12.06.25 19:20:10 | - | 24,310 |
12.06.25 19:20:09 | - | 24,305 |
12.06.25 19:20:08 | - | 24,310 |
12.06.25 19:20:07 | - | 24,305 |
12.06.25 19:20:06 | - | 24,310 |
12.06.25 19:20:06 | - | 24,305 |
12.06.25 19:20:03 | - | 24,310 |
12.06.25 19:19:36 | - | 24,305 |