AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:32 | - | 24,340 |
19:31:31 | - | 24,340 |
19:31:29 | - | 24,340 |
19:31:19 | - | 24,340 |
19:31:12 | - | 24,345 |
19:31:10 | - | 24,340 |
19:31:06 | - | 24,345 |
19:30:43 | - | 24,340 |
19:30:41 | - | 24,345 |
19:30:28 | - | 24,335 |
19:30:27 | - | 24,330 |
19:30:26 | - | 24,335 |
19:30:21 | - | 24,325 |
19:30:16 | - | 24,330 |
19:30:15 | - | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:14 | - | 24,330 |
19:30:07 | - | 24,325 |
19:30:06 | - | 24,330 |
19:30:05 | - | 24,325 |
19:29:56 | - | 24,330 |
19:29:53 | - | 24,325 |
19:29:48 | - | 24,330 |
19:29:48 | - | 24,325 |
19:29:47 | - | 24,330 |
19:29:44 | - | 24,320 |
19:29:44 | - | 24,315 |
19:29:43 | - | 24,320 |
19:29:42 | - | 24,325 |
19:29:41 | - | 24,320 |
19:29:40 | - | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:19 | - | 24,320 |
19:29:19 | - | 24,320 |
19:29:17 | - | 24,320 |
19:29:17 | - | 24,320 |
19:29:16 | - | 24,330 |
19:29:12 | - | 24,320 |
19:29:09 | - | 24,320 |
19:28:46 | - | 24,325 |
19:28:45 | - | 24,320 |
19:28:32 | - | 24,325 |
19:28:31 | - | 24,320 |
19:28:28 | - | 24,325 |
19:28:26 | - | 24,320 |
19:28:12 | - | 24,320 |
19:28:12 | - | 24,320 |