AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:14 | 0 | 23,045 |
13:08:05 | 0 | 23,065 |
12:22:07 | 0 | 23,080 |
11:58:20 | 0 | 23,025 |
11:00:05 | 0 | 23,190 |
10:18:17 | 0 | 23,230 |
09:50:06 | 0 | 23,165 |
09:20:21 | 8 | 22,950 |
03.10.25 20:00:33 | 0 | 23,135 |
03.10.25 19:37:06 | 0 | 23,050 |
03.10.25 18:43:06 | 0 | 23,035 |
03.10.25 17:42:16 | 0 | 23,030 |
03.10.25 17:12:03 | 0 | 23,065 |
03.10.25 16:38:14 | 0 | 23,150 |
03.10.25 15:39:24 | 0 | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:45:05 | 0 | 23,050 |
03.10.25 13:55:14 | 0 | 23,045 |
03.10.25 13:08:05 | 0 | 23,065 |
03.10.25 12:22:07 | 0 | 23,085 |
03.10.25 11:58:20 | 0 | 23,080 |
03.10.25 11:00:02 | 0 | 23,035 |
03.10.25 10:18:17 | 0 | 23,060 |
03.10.25 09:50:08 | 0 | 23,015 |
03.10.25 09:15:23 | 0 | 23,145 |
03.10.25 08:07:37 | 0 | 23,075 |
02.10.25 21:52:07 | 0 | 23,010 |
02.10.25 20:30:14 | 0 | 23,045 |
02.10.25 19:37:07 | 0 | 23,065 |
02.10.25 18:43:07 | 0 | 23,180 |
02.10.25 17:42:16 | 0 | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:12:08 | 0 | 23,110 |
02.10.25 16:38:13 | 0 | 23,155 |
02.10.25 15:39:23 | 0 | 23,105 |
02.10.25 14:45:07 | 0 | 23,345 |
02.10.25 13:55:10 | 0 | 23,325 |
02.10.25 13:08:03 | 0 | 23,445 |
02.10.25 12:22:07 | 0 | 23,425 |
02.10.25 11:58:20 | 0 | 23,440 |
02.10.25 11:00:05 | 0 | 23,465 |
02.10.25 10:18:15 | 0 | 23,500 |
02.10.25 09:50:07 | 0 | 23,480 |
02.10.25 09:15:23 | 0 | 23,490 |
02.10.25 08:17:26 | 0 | 23,455 |
01.10.25 21:52:10 | 0 | 23,500 |
01.10.25 20:30:13 | 0 | 23,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login