AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:26 | - | 24,315 |
20:01:25 | - | 24,310 |
20:01:21 | - | 24,315 |
20:01:12 | - | 24,310 |
20:01:07 | - | 24,310 |
20:01:03 | - | 24,310 |
20:00:54 | - | 24,320 |
20:00:53 | - | 24,325 |
20:00:50 | - | 24,320 |
20:00:49 | - | 24,315 |
20:00:38 | - | 24,320 |
20:00:37 | - | 24,315 |
20:00:31 | - | 24,320 |
20:00:30 | - | 24,315 |
20:00:20 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:19 | - | 24,315 |
20:00:17 | - | 24,320 |
20:00:16 | - | 24,315 |
20:00:12 | - | 24,320 |
20:00:11 | - | 24,315 |
20:00:05 | - | 24,320 |
20:00:02 | - | 24,315 |
19:59:59 | - | 24,320 |
19:59:33 | - | 24,315 |
19:59:31 | - | 24,310 |
19:59:28 | - | 24,315 |
19:59:27 | - | 24,310 |
19:59:26 | - | 24,315 |
19:59:24 | - | 24,310 |
19:59:16 | - | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:14 | - | 24,315 |
19:59:12 | - | 24,310 |
19:59:11 | - | 24,315 |
19:59:09 | - | 24,310 |
19:59:08 | - | 24,305 |
19:59:06 | - | 24,300 |
19:59:02 | - | 24,305 |
19:59:01 | - | 24,300 |
19:59:00 | - | 24,305 |
19:58:59 | - | 24,300 |
19:58:54 | - | 24,305 |
19:58:49 | - | 24,300 |
19:58:46 | - | 24,305 |
19:58:46 | - | 24,300 |
19:57:46 | - | 24,305 |