AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:16 | - | 24,530 |
06.06.25 19:28:16 | - | 24,530 |
06.06.25 19:28:16 | - | 24,535 |
06.06.25 19:28:10 | - | 24,535 |
06.06.25 19:27:31 | - | 24,530 |
06.06.25 19:27:30 | - | 24,520 |
06.06.25 19:27:26 | - | 24,530 |
06.06.25 19:27:26 | - | 24,525 |
06.06.25 19:27:23 | - | 24,530 |
06.06.25 19:27:10 | - | 24,525 |
06.06.25 19:26:55 | - | 24,530 |
06.06.25 19:26:49 | - | 24,535 |
06.06.25 19:26:31 | - | 24,530 |
06.06.25 19:26:28 | - | 24,525 |
06.06.25 19:26:25 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:20 | - | 24,530 |
06.06.25 19:26:06 | - | 24,525 |
06.06.25 19:25:56 | - | 24,530 |
06.06.25 19:25:47 | - | 24,530 |
06.06.25 19:25:26 | - | 24,525 |
06.06.25 19:25:16 | - | 24,530 |
06.06.25 19:25:12 | - | 24,530 |
06.06.25 19:25:10 | - | 24,525 |
06.06.25 19:24:41 | - | 24,530 |
06.06.25 19:24:38 | - | 24,525 |
06.06.25 19:24:17 | - | 24,530 |
06.06.25 19:24:12 | - | 24,525 |
06.06.25 19:24:12 | - | 24,525 |
06.06.25 19:24:11 | - | 24,525 |
06.06.25 19:24:08 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:59 | - | 24,535 |
06.06.25 19:23:54 | - | 24,530 |
06.06.25 19:23:53 | - | 24,535 |
06.06.25 19:23:26 | - | 24,535 |
06.06.25 19:23:26 | - | 24,530 |
06.06.25 19:23:22 | - | 24,535 |
06.06.25 19:22:56 | - | 24,535 |
06.06.25 19:22:55 | - | 24,530 |
06.06.25 19:22:54 | - | 24,530 |
06.06.25 19:22:53 | - | 24,535 |
06.06.25 19:22:51 | - | 24,530 |
06.06.25 19:22:35 | - | 24,530 |
06.06.25 19:22:34 | - | 24,530 |
06.06.25 19:22:32 | - | 24,535 |
06.06.25 19:22:32 | - | 24,530 |