AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:16 | - | 24,540 |
06.06.25 19:47:02 | - | 24,545 |
06.06.25 19:46:56 | - | 24,540 |
06.06.25 19:46:46 | - | 24,545 |
06.06.25 19:46:46 | - | 24,540 |
06.06.25 19:46:38 | - | 24,545 |
06.06.25 19:46:38 | - | 24,540 |
06.06.25 19:46:37 | - | 24,545 |
06.06.25 19:46:36 | - | 24,540 |
06.06.25 19:46:29 | - | 24,545 |
06.06.25 19:46:29 | - | 24,540 |
06.06.25 19:46:20 | - | 24,545 |
06.06.25 19:46:16 | - | 24,550 |
06.06.25 19:46:06 | - | 24,545 |
06.06.25 19:45:56 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:56 | - | 24,545 |
06.06.25 19:45:49 | - | 24,550 |
06.06.25 19:45:49 | - | 24,545 |
06.06.25 19:45:38 | - | 24,550 |
06.06.25 19:45:37 | - | 24,545 |
06.06.25 19:45:17 | - | 24,550 |
06.06.25 19:45:16 | - | 24,555 |
06.06.25 19:45:04 | - | 24,550 |
06.06.25 19:45:03 | - | 24,555 |
06.06.25 19:44:42 | - | 24,550 |
06.06.25 19:44:33 | - | 24,555 |
06.06.25 19:44:24 | - | 24,550 |
06.06.25 19:44:23 | - | 24,555 |
06.06.25 19:44:15 | - | 24,550 |
06.06.25 19:43:56 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:56 | - | 24,550 |
06.06.25 19:43:52 | - | 24,555 |
06.06.25 19:43:49 | - | 24,550 |
06.06.25 19:43:45 | - | 24,555 |
06.06.25 19:43:41 | - | 24,550 |
06.06.25 19:43:40 | - | 24,555 |
06.06.25 19:43:39 | - | 24,550 |
06.06.25 19:43:38 | - | 24,555 |
06.06.25 19:43:34 | - | 24,550 |
06.06.25 19:43:33 | - | 24,555 |
06.06.25 19:43:12 | - | 24,550 |
06.06.25 19:43:12 | - | 24,545 |
06.06.25 19:43:09 | - | 24,555 |
06.06.25 19:43:08 | - | 24,555 |
06.06.25 19:43:06 | - | 24,560 |