AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:42 | - | 24,430 |
10:14:16 | - | 24,435 |
10:14:14 | - | 24,440 |
10:14:12 | - | 24,435 |
10:14:12 | - | 24,435 |
10:13:04 | - | 24,430 |
10:13:01 | - | 24,430 |
10:13:00 | - | 24,430 |
10:12:58 | - | 24,425 |
10:12:51 | - | 24,430 |
10:12:47 | - | 24,425 |
10:12:45 | - | 24,430 |
10:12:32 | - | 24,425 |
10:12:31 | - | 24,430 |
10:12:27 | - | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:27 | - | 24,430 |
10:12:09 | - | 24,425 |
10:12:01 | - | 24,430 |
10:12:01 | - | 24,425 |
10:11:42 | - | 24,430 |
10:11:42 | - | 24,425 |
10:11:39 | - | 24,430 |
10:11:35 | - | 24,425 |
10:11:33 | - | 24,430 |
10:11:05 | - | 24,425 |
10:11:03 | - | 24,430 |
10:10:45 | - | 24,430 |
10:10:31 | - | 24,435 |
10:10:28 | - | 24,430 |
10:10:23 | - | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:20 | - | 24,430 |
10:10:16 | - | 24,435 |
10:10:13 | - | 24,430 |
10:10:11 | - | 24,435 |
10:10:10 | - | 24,440 |
10:09:40 | - | 24,440 |
10:08:38 | - | 24,445 |
10:08:37 | - | 24,440 |
10:08:36 | - | 24,440 |
10:08:32 | - | 24,450 |
10:07:02 | - | 24,455 |
10:07:01 | - | 24,455 |
10:06:58 | - | 24,455 |
10:06:56 | - | 24,460 |
10:06:55 | - | 24,455 |