AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | - | 24,850 |
11:45:07 | - | 24,855 |
11:45:05 | - | 24,855 |
11:45:05 | - | 24,850 |
11:45:03 | - | 24,855 |
11:43:47 | - | 24,850 |
11:43:46 | - | 24,855 |
11:43:46 | - | 24,855 |
11:43:45 | - | 24,855 |
11:43:45 | - | 24,855 |
11:43:45 | - | 24,850 |
11:43:44 | - | 24,855 |
11:43:44 | - | 24,850 |
11:43:44 | - | 24,855 |
11:43:43 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:43 | - | 24,855 |
11:43:42 | - | 24,855 |
11:43:42 | - | 24,855 |
11:43:38 | - | 24,855 |
11:43:37 | - | 24,855 |
11:43:37 | - | 24,850 |
11:43:37 | - | 24,855 |
11:43:36 | - | 24,850 |
11:43:36 | - | 24,855 |
11:43:35 | - | 24,855 |
11:41:46 | - | 24,850 |
11:41:45 | - | 24,850 |
11:41:04 | - | 24,845 |
11:41:03 | - | 24,840 |
11:41:02 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:01 | - | 24,850 |
11:41:00 | - | 24,855 |
11:40:59 | - | 24,855 |
11:40:59 | - | 24,860 |
11:40:39 | - | 24,850 |
11:40:37 | - | 24,850 |
11:35:32 | - | 24,845 |
11:35:31 | - | 24,845 |
11:35:30 | - | 24,845 |
11:35:29 | - | 24,845 |
11:35:28 | - | 24,860 |
11:35:28 | - | 24,840 |
11:35:28 | - | 24,840 |
11:35:27 | - | 24,835 |
11:35:26 | - | 24,825 |