AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:21 | - | 24,555 |
06.06.25 19:52:15 | - | 24,550 |
06.06.25 19:52:14 | - | 24,555 |
06.06.25 19:51:26 | - | 24,550 |
06.06.25 19:51:23 | - | 24,555 |
06.06.25 19:50:56 | - | 24,550 |
06.06.25 19:50:42 | - | 24,555 |
06.06.25 19:50:42 | - | 24,550 |
06.06.25 19:50:39 | - | 24,555 |
06.06.25 19:50:30 | - | 24,550 |
06.06.25 19:50:29 | - | 24,555 |
06.06.25 19:50:26 | - | 24,550 |
06.06.25 19:50:21 | - | 24,555 |
06.06.25 19:50:16 | - | 24,550 |
06.06.25 19:50:15 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:08 | - | 24,550 |
06.06.25 19:50:07 | - | 24,555 |
06.06.25 19:49:55 | - | 24,550 |
06.06.25 19:49:55 | - | 24,545 |
06.06.25 19:49:21 | - | 24,550 |
06.06.25 19:49:20 | - | 24,545 |
06.06.25 19:49:19 | - | 24,550 |
06.06.25 19:49:18 | - | 24,540 |
06.06.25 19:49:17 | - | 24,540 |
06.06.25 19:49:13 | - | 24,540 |
06.06.25 19:49:04 | - | 24,545 |
06.06.25 19:48:36 | - | 24,540 |
06.06.25 19:48:32 | - | 24,545 |
06.06.25 19:48:30 | - | 24,540 |
06.06.25 19:48:30 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:29 | - | 24,535 |
06.06.25 19:48:26 | - | 24,540 |
06.06.25 19:48:20 | - | 24,545 |
06.06.25 19:48:20 | - | 24,535 |
06.06.25 19:47:56 | - | 24,545 |
06.06.25 19:47:55 | - | 24,540 |
06.06.25 19:47:49 | - | 24,545 |
06.06.25 19:47:46 | - | 24,540 |
06.06.25 19:47:44 | - | 24,545 |
06.06.25 19:47:44 | - | 24,540 |
06.06.25 19:47:28 | - | 24,545 |
06.06.25 19:47:26 | - | 24,540 |
06.06.25 19:47:24 | - | 24,545 |
06.06.25 19:47:23 | - | 24,540 |
06.06.25 19:47:16 | - | 24,545 |