AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:33 | - | 24,575 |
06.06.25 20:02:22 | - | 24,575 |
06.06.25 20:02:21 | - | 24,570 |
06.06.25 20:02:20 | - | 24,575 |
06.06.25 20:02:12 | - | 24,565 |
06.06.25 20:02:10 | - | 24,570 |
06.06.25 20:02:07 | - | 24,565 |
06.06.25 20:02:06 | - | 24,570 |
06.06.25 20:02:04 | - | 24,565 |
06.06.25 20:02:02 | - | 24,565 |
06.06.25 20:01:54 | - | 24,560 |
06.06.25 20:00:57 | - | 24,555 |
06.06.25 20:00:56 | - | 24,550 |
06.06.25 20:00:55 | - | 24,555 |
06.06.25 20:00:54 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:41 | - | 24,555 |
06.06.25 20:00:40 | - | 24,560 |
06.06.25 20:00:39 | - | 24,555 |
06.06.25 20:00:37 | - | 24,560 |
06.06.25 20:00:35 | - | 24,565 |
06.06.25 20:00:34 | - | 24,550 |
06.06.25 20:00:32 | - | 24,555 |
06.06.25 20:00:11 | - | 24,550 |
06.06.25 20:00:10 | - | 24,550 |
06.06.25 19:59:53 | - | 24,540 |
06.06.25 19:59:52 | - | 24,535 |
06.06.25 19:59:52 | - | 24,540 |
06.06.25 19:59:48 | - | 24,540 |
06.06.25 19:59:48 | - | 24,530 |
06.06.25 19:59:40 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:35 | - | 24,535 |
06.06.25 19:59:34 | - | 24,540 |
06.06.25 19:59:33 | - | 24,535 |
06.06.25 19:59:30 | - | 24,540 |
06.06.25 19:59:28 | - | 24,535 |
06.06.25 19:59:27 | - | 24,540 |
06.06.25 19:58:56 | - | 24,535 |
06.06.25 19:58:37 | - | 24,540 |
06.06.25 19:58:36 | - | 24,535 |
06.06.25 19:58:07 | - | 24,540 |
06.06.25 19:58:06 | - | 24,535 |
06.06.25 19:57:56 | - | 24,540 |
06.06.25 19:57:36 | - | 24,535 |
06.06.25 19:57:32 | - | 24,540 |
06.06.25 19:57:20 | - | 24,535 |