AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:24 | - | 24,730 |
14:53:24 | - | 24,725 |
14:53:22 | - | 24,725 |
14:53:22 | - | 24,715 |
14:53:20 | - | 24,725 |
14:53:19 | - | 24,725 |
14:53:15 | - | 24,730 |
14:53:14 | - | 24,725 |
14:53:08 | - | 24,725 |
14:53:05 | - | 24,720 |
14:53:04 | - | 24,715 |
14:53:04 | - | 24,710 |
14:53:02 | - | 24,715 |
14:53:01 | - | 24,710 |
14:53:01 | - | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:59 | - | 24,720 |
14:52:59 | - | 24,715 |
14:52:55 | - | 24,705 |
14:52:54 | - | 24,705 |
14:52:54 | - | 24,705 |
14:52:50 | - | 24,700 |
14:52:32 | - | 24,695 |
14:52:30 | - | 24,700 |
14:52:29 | - | 24,695 |
14:52:27 | - | 24,700 |
14:52:01 | - | 24,695 |
14:51:58 | - | 24,695 |
14:51:55 | - | 24,685 |
14:51:51 | - | 24,690 |
14:51:51 | - | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:47 | - | 24,690 |
14:51:37 | - | 24,695 |
14:51:36 | - | 24,690 |
14:51:29 | - | 24,695 |
14:51:27 | - | 24,700 |
14:51:22 | - | 24,695 |
14:51:21 | - | 24,690 |
14:51:19 | - | 24,695 |
14:51:07 | - | 24,690 |
14:51:04 | - | 24,690 |
14:51:03 | - | 24,700 |
14:51:02 | - | 24,700 |
14:50:57 | - | 24,690 |
14:50:50 | - | 24,695 |
14:50:43 | - | 24,700 |