AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:19 | - | 24,540 |
06.06.25 19:57:10 | - | 24,535 |
06.06.25 19:57:08 | - | 24,540 |
06.06.25 19:57:06 | - | 24,535 |
06.06.25 19:56:59 | - | 24,540 |
06.06.25 19:56:56 | - | 24,535 |
06.06.25 19:56:52 | - | 24,540 |
06.06.25 19:56:46 | - | 24,535 |
06.06.25 19:56:37 | - | 24,540 |
06.06.25 19:56:36 | - | 24,535 |
06.06.25 19:56:31 | - | 24,540 |
06.06.25 19:56:26 | - | 24,535 |
06.06.25 19:56:11 | - | 24,540 |
06.06.25 19:56:10 | - | 24,535 |
06.06.25 19:55:59 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:58 | - | 24,545 |
06.06.25 19:55:56 | - | 24,540 |
06.06.25 19:55:38 | - | 24,545 |
06.06.25 19:55:36 | - | 24,540 |
06.06.25 19:55:27 | - | 24,545 |
06.06.25 19:55:26 | - | 24,540 |
06.06.25 19:55:12 | - | 24,545 |
06.06.25 19:54:56 | - | 24,540 |
06.06.25 19:54:34 | - | 24,545 |
06.06.25 19:54:34 | - | 24,540 |
06.06.25 19:54:33 | - | 24,545 |
06.06.25 19:54:32 | - | 24,555 |
06.06.25 19:54:29 | - | 24,550 |
06.06.25 19:54:23 | - | 24,555 |
06.06.25 19:54:22 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:15 | - | 24,555 |
06.06.25 19:54:14 | - | 24,550 |
06.06.25 19:54:13 | - | 24,555 |
06.06.25 19:54:12 | - | 24,550 |
06.06.25 19:54:05 | - | 24,555 |
06.06.25 19:53:28 | - | 24,550 |
06.06.25 19:53:06 | - | 24,550 |
06.06.25 19:53:01 | - | 24,555 |
06.06.25 19:52:56 | - | 24,550 |
06.06.25 19:52:46 | - | 24,555 |
06.06.25 19:52:40 | - | 24,550 |
06.06.25 19:52:33 | - | 24,555 |
06.06.25 19:52:32 | - | 24,550 |
06.06.25 19:52:27 | - | 24,555 |
06.06.25 19:52:25 | - | 24,550 |