AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | - | 24,480 |
15:35:31 | - | 24,485 |
15:35:30 | - | 24,480 |
15:35:29 | - | 24,485 |
15:35:26 | - | 24,485 |
15:35:24 | - | 24,500 |
15:35:24 | - | 24,500 |
15:35:20 | - | 24,500 |
15:35:19 | - | 24,495 |
15:35:16 | - | 24,485 |
15:35:14 | - | 24,480 |
15:35:00 | - | 24,480 |
15:34:57 | - | 24,475 |
15:34:56 | - | 24,460 |
15:34:51 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:36 | - | 24,445 |
15:34:34 | - | 24,450 |
15:34:34 | - | 24,450 |
15:34:34 | - | 24,445 |
15:34:33 | - | 24,445 |
15:34:31 | - | 24,445 |
15:34:16 | - | 24,445 |
15:34:13 | - | 24,435 |
15:34:09 | - | 24,440 |
15:34:07 | - | 24,435 |
15:33:58 | - | 24,435 |
15:33:58 | - | 24,430 |
15:33:57 | - | 24,445 |
15:33:55 | - | 24,445 |
15:33:50 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | - | 24,455 |
15:33:38 | - | 24,450 |
15:33:37 | - | 24,455 |
15:33:35 | - | 24,455 |
15:33:34 | - | 24,455 |
15:33:32 | - | 24,455 |
15:33:32 | - | 24,460 |
15:33:30 | - | 24,435 |
15:33:29 | - | 24,435 |
15:33:27 | - | 24,450 |
15:33:26 | - | 24,455 |
15:33:25 | - | 24,465 |
15:33:23 | - | 24,465 |
15:33:22 | - | 24,450 |
15:33:14 | - | 24,450 |