THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:27 | - | 3,780 |
14:04:25 | - | 3,780 |
14:04:23 | - | 3,781 |
14:04:22 | - | 3,780 |
14:04:21 | - | 3,781 |
14:04:15 | - | 3,781 |
14:04:08 | - | 3,781 |
14:04:07 | - | 3,781 |
14:04:01 | - | 3,781 |
14:03:58 | - | 3,781 |
14:03:46 | - | 3,781 |
14:03:37 | - | 3,781 |
14:02:58 | - | 3,781 |
14:02:51 | - | 3,781 |
14:02:45 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:43 | - | 3,781 |
14:02:41 | - | 3,781 |
14:02:39 | - | 3,781 |
14:02:20 | - | 3,782 |
14:02:09 | - | 3,782 |
14:02:06 | - | 3,782 |
14:02:02 | - | 3,780 |
14:01:55 | - | 3,780 |
14:01:51 | - | 3,779 |
14:01:50 | - | 3,783 |
14:01:36 | - | 3,783 |
14:01:34 | - | 3,781 |
14:01:22 | - | 3,782 |
14:01:17 | - | 3,783 |
14:01:14 | - | 3,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:13 | - | 3,784 |
14:01:11 | - | 3,783 |
14:01:10 | - | 3,781 |
14:01:09 | - | 3,782 |
14:00:17 | - | 3,779 |
13:59:56 | - | 3,778 |
13:59:50 | - | 3,778 |
13:59:43 | - | 3,778 |
13:59:07 | - | 3,778 |
13:59:04 | - | 3,779 |
13:59:03 | - | 3,778 |
13:58:40 | - | 3,781 |
13:58:30 | - | 3,781 |
13:57:18 | - | 3,781 |
13:57:16 | - | 3,781 |