THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:00 | - | 3,250 |
16:24:45 | - | 3,250 |
16:24:43 | - | 3,250 |
16:24:42 | - | 3,250 |
16:24:38 | - | 3,251 |
16:24:34 | - | 3,249 |
16:24:32 | - | 3,249 |
16:24:16 | - | 3,251 |
16:24:12 | - | 3,251 |
16:24:01 | - | 3,251 |
16:23:56 | - | 3,252 |
16:23:51 | - | 3,250 |
16:23:47 | - | 3,250 |
16:23:45 | - | 3,250 |
16:23:38 | - | 3,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:31 | - | 3,250 |
16:23:30 | - | 3,251 |
16:23:04 | - | 3,253 |
16:22:41 | - | 3,253 |
16:22:40 | - | 3,254 |
16:22:31 | - | 3,253 |
16:22:22 | - | 3,254 |
16:22:21 | - | 3,253 |
16:22:13 | - | 3,254 |
16:22:10 | - | 3,256 |
16:21:06 | - | 3,257 |
16:20:57 | - | 3,257 |
16:20:42 | - | 3,258 |
16:20:36 | - | 3,257 |
16:20:26 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:22 | - | 3,257 |
16:20:18 | - | 3,259 |
16:20:17 | - | 3,258 |
16:20:10 | - | 3,255 |
16:20:03 | - | 3,254 |
16:19:59 | - | 3,254 |
16:19:51 | - | 3,253 |
16:19:45 | - | 3,252 |
16:19:42 | - | 3,252 |
16:19:34 | - | 3,253 |
16:19:27 | - | 3,253 |
16:18:25 | - | 3,255 |
16:17:31 | - | 3,254 |
16:17:26 | - | 3,253 |
16:16:59 | - | 3,253 |