THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:57 | - | 8,496 |
06.06.25 17:13:43 | - | 8,498 |
06.06.25 17:13:42 | - | 8,494 |
06.06.25 17:13:41 | - | 8,496 |
06.06.25 17:13:40 | - | 8,494 |
06.06.25 17:13:39 | - | 8,500 |
06.06.25 17:13:24 | - | 8,498 |
06.06.25 17:13:24 | - | 8,496 |
06.06.25 17:13:23 | - | 8,494 |
06.06.25 17:13:23 | - | 8,492 |
06.06.25 17:13:23 | - | 8,494 |
06.06.25 17:13:23 | - | 8,496 |
06.06.25 17:12:44 | - | 8,504 |
06.06.25 17:12:44 | - | 8,506 |
06.06.25 17:12:40 | - | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:19 | - | 8,496 |
06.06.25 17:12:08 | - | 8,496 |
06.06.25 17:11:42 | - | 8,496 |
06.06.25 17:11:32 | - | 8,496 |
06.06.25 17:11:12 | - | 8,496 |
06.06.25 17:11:12 | - | 8,494 |
06.06.25 17:11:08 | - | 8,496 |
06.06.25 17:11:08 | - | 8,494 |
06.06.25 17:11:04 | - | 8,498 |
06.06.25 17:11:04 | - | 8,496 |
06.06.25 17:11:00 | - | 8,504 |
06.06.25 17:10:42 | - | 8,506 |
06.06.25 17:10:39 | - | 8,506 |
06.06.25 17:10:38 | - | 8,504 |
06.06.25 17:10:25 | - | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:17 | - | 8,502 |
06.06.25 17:10:16 | - | 8,502 |
06.06.25 17:09:50 | - | 8,504 |
06.06.25 17:09:45 | - | 8,502 |
06.06.25 17:09:32 | - | 8,502 |
06.06.25 17:09:28 | - | 8,500 |
06.06.25 17:08:47 | - | 8,502 |
06.06.25 17:08:44 | - | 8,502 |
06.06.25 17:08:44 | - | 8,500 |
06.06.25 17:08:41 | - | 8,502 |
06.06.25 17:08:15 | - | 8,502 |
06.06.25 17:08:14 | - | 8,500 |
06.06.25 17:08:02 | - | 8,502 |
06.06.25 17:07:59 | - | 8,500 |
06.06.25 17:07:50 | - | 8,500 |