THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:50 | - | 8,376 |
14:32:38 | - | 8,374 |
14:32:37 | - | 8,374 |
14:32:37 | - | 8,376 |
14:32:37 | - | 8,374 |
14:32:37 | - | 8,376 |
14:32:34 | - | 8,374 |
14:32:28 | - | 8,372 |
14:32:28 | - | 8,372 |
14:32:26 | - | 8,374 |
14:32:26 | - | 8,372 |
14:32:25 | - | 8,374 |
14:32:22 | - | 8,372 |
14:32:22 | - | 8,372 |
14:32:12 | - | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:29 | - | 8,374 |
14:31:29 | - | 8,374 |
14:31:29 | - | 8,372 |
14:31:04 | - | 8,370 |
14:30:59 | - | 8,368 |
14:30:59 | - | 8,366 |
14:30:38 | - | 8,354 |
14:30:21 | - | 8,356 |
14:30:20 | - | 8,356 |
14:30:08 | - | 8,354 |
14:30:02 | - | 8,356 |
14:29:59 | - | 8,354 |
14:29:52 | - | 8,354 |
14:29:49 | - | 8,354 |
14:29:47 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:25 | - | 8,350 |
14:29:25 | - | 8,350 |
14:29:24 | - | 8,350 |
14:29:24 | - | 8,350 |
14:29:03 | - | 8,352 |
14:29:03 | - | 8,350 |
14:29:00 | - | 8,352 |
14:28:49 | - | 8,350 |
14:28:48 | - | 8,350 |
14:28:35 | - | 8,348 |
14:28:34 | - | 8,348 |
14:27:56 | - | 8,350 |
14:27:53 | - | 8,352 |
14:27:52 | - | 8,352 |
14:27:52 | - | 8,350 |