THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:33:13 | - | 3,268 |
13.11.24 19:32:16 | - | 3,269 |
13.11.24 19:30:32 | - | 3,268 |
13.11.24 19:29:14 | - | 3,267 |
13.11.24 19:28:43 | - | 3,266 |
13.11.24 19:28:13 | - | 3,267 |
13.11.24 19:25:28 | - | 3,266 |
13.11.24 19:25:13 | - | 3,267 |
13.11.24 19:24:58 | - | 3,266 |
13.11.24 19:24:13 | - | 3,267 |
13.11.24 19:22:11 | - | 3,265 |
13.11.24 19:21:39 | - | 3,261 |
13.11.24 19:21:38 | - | 3,233 |
13.11.24 19:19:32 | - | 3,262 |
13.11.24 19:18:04 | - | 3,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:17:28 | - | 3,261 |
13.11.24 19:16:12 | - | 3,260 |
13.11.24 19:15:43 | - | 3,261 |
13.11.24 19:15:39 | - | 3,260 |
13.11.24 19:15:01 | - | 3,261 |
13.11.24 19:14:12 | - | 3,260 |
13.11.24 19:13:28 | - | 3,261 |
13.11.24 19:13:20 | - | 3,260 |
13.11.24 19:12:12 | - | 3,265 |
13.11.24 19:11:32 | - | 3,266 |
13.11.24 19:11:13 | - | 3,267 |
13.11.24 19:10:58 | - | 3,268 |
13.11.24 19:10:27 | - | 3,267 |
13.11.24 19:09:47 | - | 3,268 |
13.11.24 19:08:53 | - | 3,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:08:45 | - | 3,266 |
13.11.24 19:08:39 | - | 3,263 |
13.11.24 19:08:36 | - | 3,261 |
13.11.24 19:08:34 | - | 3,261 |
13.11.24 19:07:52 | - | 3,258 |
13.11.24 19:07:37 | - | 3,261 |
13.11.24 19:07:03 | - | 3,262 |
13.11.24 19:06:52 | - | 3,263 |
13.11.24 19:05:49 | - | 3,262 |
13.11.24 19:05:38 | - | 3,263 |
13.11.24 19:05:37 | - | 3,236 |
13.11.24 19:01:18 | - | 3,263 |
13.11.24 19:01:03 | - | 3,262 |
13.11.24 19:00:00 | - | 3,263 |
13.11.24 18:57:35 | - | 3,260 |